NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $1.42 | $1.65 | $1.37 | $1.53 | 1 499 944 |
| Feb 14, 2024 | $1.35 | $1.43 | $1.33 | $1.41 | 687 526 |
| Feb 13, 2024 | $1.40 | $1.44 | $1.30 | $1.35 | 971 459 |
| Feb 12, 2024 | $1.38 | $1.47 | $1.30 | $1.44 | 726 457 |
| Feb 09, 2024 | $1.30 | $1.49 | $1.30 | $1.40 | 1 321 220 |
| Feb 08, 2024 | $1.18 | $1.32 | $1.15 | $1.29 | 1 141 319 |
| Feb 07, 2024 | $1.19 | $1.22 | $1.15 | $1.16 | 294 727 |
| Feb 06, 2024 | $1.19 | $1.22 | $1.16 | $1.21 | 425 910 |
| Feb 05, 2024 | $1.14 | $1.25 | $1.11 | $1.21 | 1 127 856 |
| Feb 02, 2024 | $1.15 | $1.16 | $1.10 | $1.14 | 446 921 |
| Feb 01, 2024 | $1.04 | $1.16 | $1.01 | $1.15 | 930 666 |
| Jan 31, 2024 | $0.97 | $1.05 | $0.95 | $1.02 | 414 573 |
| Jan 30, 2024 | $1.03 | $1.04 | $0.95 | $0.98 | 448 504 |
| Jan 29, 2024 | $1.08 | $1.12 | $1.00 | $1.03 | 704 182 |
| Jan 26, 2024 | $1.00 | $1.14 | $1.00 | $1.05 | 787 663 |
| Jan 25, 2024 | $1.08 | $1.08 | $0.96 | $1.00 | 646 248 |
| Jan 24, 2024 | $0.98 | $1.12 | $0.92 | $1.03 | 2 949 802 |
| Jan 23, 2024 | $0.85 | $0.88 | $0.80 | $0.82 | 223 320 |
| Jan 22, 2024 | $0.769 | $0.86 | $0.745 | $0.86 | 785 045 |
| Jan 19, 2024 | $0.780 | $0.780 | $0.690 | $0.745 | 731 699 |
| Jan 18, 2024 | $0.738 | $0.780 | $0.733 | $0.759 | 560 771 |
| Jan 17, 2024 | $0.778 | $0.80 | $0.730 | $0.739 | 1 081 888 |
| Jan 16, 2024 | $0.90 | $0.90 | $0.780 | $0.80 | 613 901 |
| Jan 12, 2024 | $0.92 | $0.94 | $0.82 | $0.85 | 730 604 |
| Jan 11, 2024 | $0.92 | $0.95 | $0.89 | $0.93 | 574 506 |
