NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $0.94 | $0.99 | $0.90 | $0.91 | 442 877 |
| Jan 09, 2024 | $0.98 | $1.02 | $0.93 | $0.96 | 730 952 |
| Jan 08, 2024 | $0.92 | $1.01 | $0.87 | $0.99 | 790 722 |
| Jan 05, 2024 | $0.94 | $0.99 | $0.90 | $0.92 | 420 948 |
| Jan 04, 2024 | $0.89 | $0.95 | $0.89 | $0.94 | 1 137 936 |
| Jan 03, 2024 | $0.93 | $0.95 | $0.84 | $0.86 | 862 333 |
| Jan 02, 2024 | $1.03 | $1.05 | $0.93 | $0.93 | 1 133 498 |
| Dec 29, 2023 | $1.09 | $1.10 | $1.01 | $1.03 | 573 329 |
| Dec 28, 2023 | $1.05 | $1.16 | $1.04 | $1.08 | 1 267 882 |
| Dec 27, 2023 | $0.99 | $1.06 | $0.97 | $1.04 | 1 070 811 |
| Dec 26, 2023 | $1.03 | $1.05 | $0.98 | $0.99 | 958 557 |
| Dec 22, 2023 | $1.10 | $1.10 | $1.02 | $1.03 | 825 246 |
| Dec 21, 2023 | $1.08 | $1.17 | $1.07 | $1.09 | 551 028 |
| Dec 20, 2023 | $1.14 | $1.14 | $1.03 | $1.08 | 802 834 |
| Dec 19, 2023 | $1.08 | $1.18 | $1.04 | $1.15 | 1 054 291 |
| Dec 18, 2023 | $0.98 | $1.08 | $0.95 | $1.05 | 852 788 |
| Dec 15, 2023 | $1.07 | $1.07 | $0.95 | $0.95 | 1 288 058 |
| Dec 14, 2023 | $1.06 | $1.20 | $1.00 | $1.04 | 2 452 520 |
| Dec 13, 2023 | $1.06 | $1.10 | $0.93 | $1.02 | 1 227 570 |
| Dec 12, 2023 | $1.11 | $1.11 | $1.01 | $1.05 | 698 742 |
| Dec 11, 2023 | $1.22 | $1.23 | $1.10 | $1.11 | 804 761 |
| Dec 08, 2023 | $1.16 | $1.33 | $1.16 | $1.25 | 1 987 188 |
| Dec 07, 2023 | $1.16 | $1.25 | $1.03 | $1.15 | 2 071 716 |
| Dec 06, 2023 | $0.89 | $1.39 | $0.88 | $1.23 | 6 094 593 |
| Dec 05, 2023 | $0.91 | $0.94 | $0.85 | $0.89 | 1 959 114 |
