FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.44 $2.12 Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62.
90 days $0.95 $2.33
52 weeks $0.545 $3.78

Historical Purple Innovation Inc. prices

Date Open High Low Close Volume
Dec 04, 2023 $0.676 $0.87 $0.653 $0.84 2 886 629
Dec 01, 2023 $0.639 $0.672 $0.600 $0.658 1 056 309
Nov 30, 2023 $0.633 $0.636 $0.590 $0.620 1 323 121
Nov 29, 2023 $0.650 $0.667 $0.605 $0.616 919 230
Nov 28, 2023 $0.670 $0.670 $0.611 $0.622 990 717
Nov 27, 2023 $0.698 $0.700 $0.648 $0.663 1 019 821
Nov 24, 2023 $0.684 $0.720 $0.675 $0.682 329 412
Nov 22, 2023 $0.797 $0.81 $0.680 $0.690 1 392 649
Nov 21, 2023 $0.81 $0.83 $0.740 $0.794 2 798 144
Nov 20, 2023 $0.686 $0.84 $0.660 $0.82 2 492 906
Nov 17, 2023 $0.600 $0.680 $0.585 $0.671 1 612 244
Nov 16, 2023 $0.627 $0.650 $0.575 $0.594 1 128 320
Nov 15, 2023 $0.610 $0.660 $0.610 $0.628 2 257 172
Nov 14, 2023 $0.610 $0.648 $0.593 $0.610 2 288 254
Nov 13, 2023 $0.580 $0.620 $0.573 $0.586 3 500 182
Nov 10, 2023 $0.690 $0.690 $0.545 $0.564 6 413 593
Nov 09, 2023 $0.92 $0.96 $0.796 $0.82 1 465 394
Nov 08, 2023 $0.93 $1.03 $0.89 $0.92 1 079 298
Nov 07, 2023 $0.92 $0.99 $0.87 $0.94 1 608 904
Nov 06, 2023 $0.92 $0.94 $0.83 $0.90 1 712 844
Nov 03, 2023 $0.87 $0.94 $0.86 $0.91 1 617 786
Nov 02, 2023 $0.87 $0.92 $0.83 $0.87 1 489 748
Nov 01, 2023 $0.97 $0.98 $0.83 $0.84 1 439 249
Oct 31, 2023 $1.03 $1.03 $0.95 $0.97 467 464
Oct 30, 2023 $1.01 $1.04 $0.95 $0.97 653 736
Click to get the best stock tips daily for free!

About Purple Innovation Inc.

Purple Innovation. Purple Innovation, Inc. designs and manufactures mattresses, pillows, and cushions. The company also offers bases, foundations, sheets, mattress protectors, bed frames, seat cushions, weighted blankets, and duvets, as well as pet beds. It markets and sells its products through its e-commerce online channels retail brick-and-mortar wholesale partners, and third-party online retailers, as well as through Purple retail showrooms. The company was fou... PRPL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT