NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $1.04 | $1.05 | $0.96 | $0.96 | 1 116 840 |
| Oct 26, 2023 | $1.03 | $1.06 | $0.98 | $1.00 | 933 144 |
| Oct 25, 2023 | $1.16 | $1.16 | $1.01 | $1.02 | 1 270 024 |
| Oct 24, 2023 | $1.29 | $1.33 | $1.16 | $1.18 | 1 160 812 |
| Oct 23, 2023 | $1.27 | $1.30 | $1.22 | $1.26 | 504 473 |
| Oct 20, 2023 | $1.34 | $1.34 | $1.27 | $1.28 | 795 931 |
| Oct 19, 2023 | $1.32 | $1.38 | $1.26 | $1.34 | 857 473 |
| Oct 18, 2023 | $1.44 | $1.44 | $1.30 | $1.30 | 677 107 |
| Oct 17, 2023 | $1.37 | $1.50 | $1.37 | $1.44 | 419 961 |
| Oct 16, 2023 | $1.33 | $1.42 | $1.33 | $1.39 | 287 864 |
| Oct 13, 2023 | $1.34 | $1.38 | $1.28 | $1.35 | 1 394 577 |
| Oct 12, 2023 | $1.39 | $1.39 | $1.30 | $1.32 | 580 676 |
| Oct 11, 2023 | $1.45 | $1.46 | $1.35 | $1.39 | 291 859 |
| Oct 10, 2023 | $1.38 | $1.49 | $1.37 | $1.43 | 456 512 |
| Oct 09, 2023 | $1.43 | $1.44 | $1.33 | $1.37 | 836 877 |
| Oct 06, 2023 | $1.44 | $1.46 | $1.37 | $1.40 | 671 589 |
| Oct 05, 2023 | $1.51 | $1.51 | $1.42 | $1.48 | 794 599 |
| Oct 04, 2023 | $1.52 | $1.53 | $1.47 | $1.51 | 954 753 |
| Oct 03, 2023 | $1.65 | $1.65 | $1.45 | $1.52 | 1 487 937 |
| Oct 02, 2023 | $1.70 | $1.73 | $1.60 | $1.65 | 704 926 |
| Sep 29, 2023 | $1.66 | $1.77 | $1.66 | $1.71 | 869 668 |
| Sep 28, 2023 | $1.51 | $1.66 | $1.51 | $1.65 | 981 603 |
| Sep 27, 2023 | $1.67 | $1.63 | $1.51 | $1.51 | 748 641 |
| Sep 26, 2023 | $1.65 | $1.65 | $1.56 | $1.57 | 1 041 966 |
| Sep 25, 2023 | $1.72 | $1.75 | $1.63 | $1.64 | 669 671 |
