NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $2.00 | $2.02 | $1.66 | $1.73 | 1 613 572 |
| Sep 21, 2023 | $2.12 | $2.12 | $1.86 | $1.87 | 1 346 013 |
| Sep 20, 2023 | $2.20 | $2.21 | $2.12 | $2.12 | 567 778 |
| Sep 19, 2023 | $2.24 | $2.24 | $2.17 | $2.18 | 867 785 |
| Sep 18, 2023 | $2.26 | $2.26 | $2.19 | $2.21 | 797 062 |
| Sep 15, 2023 | $2.29 | $2.31 | $2.21 | $2.25 | 2 053 831 |
| Sep 14, 2023 | $2.34 | $2.37 | $2.26 | $2.30 | 1 120 713 |
| Sep 13, 2023 | $2.17 | $2.32 | $2.15 | $2.31 | 404 443 |
| Sep 12, 2023 | $2.21 | $2.28 | $2.15 | $2.18 | 350 581 |
| Sep 11, 2023 | $2.24 | $2.27 | $2.17 | $2.20 | 423 925 |
| Sep 08, 2023 | $2.18 | $2.24 | $2.15 | $2.22 | 498 079 |
| Sep 07, 2023 | $2.25 | $2.25 | $2.10 | $2.19 | 730 340 |
| Sep 06, 2023 | $2.25 | $2.31 | $2.16 | $2.25 | 489 015 |
| Sep 05, 2023 | $2.23 | $2.30 | $2.18 | $2.27 | 743 710 |
| Sep 01, 2023 | $2.24 | $2.51 | $2.20 | $2.30 | 1 700 495 |
| Aug 31, 2023 | $2.22 | $2.23 | $2.14 | $2.17 | 393 025 |
| Aug 30, 2023 | $2.21 | $2.27 | $2.13 | $2.22 | 610 957 |
| Aug 29, 2023 | $2.18 | $2.28 | $2.14 | $2.21 | 326 137 |
| Aug 28, 2023 | $2.19 | $2.22 | $2.15 | $2.19 | 324 093 |
| Aug 25, 2023 | $2.04 | $2.21 | $2.02 | $2.17 | 1 102 845 |
| Aug 24, 2023 | $2.14 | $2.20 | $2.03 | $2.04 | 898 074 |
| Aug 23, 2023 | $2.17 | $2.26 | $2.07 | $2.15 | 1 618 162 |
| Aug 22, 2023 | $2.29 | $2.29 | $2.08 | $2.22 | 1 143 202 |
| Aug 21, 2023 | $2.34 | $2.36 | $2.23 | $2.28 | 1 255 761 |
| Aug 18, 2023 | $2.29 | $2.37 | $2.26 | $2.34 | 923 354 |
