NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $2.39 | $2.48 | $2.33 | $2.33 | 629 311 |
| Aug 16, 2023 | $2.38 | $2.41 | $2.31 | $2.35 | 839 537 |
| Aug 15, 2023 | $2.35 | $2.37 | $2.24 | $2.35 | 825 615 |
| Aug 14, 2023 | $2.41 | $2.41 | $2.28 | $2.32 | 817 062 |
| Aug 11, 2023 | $2.40 | $2.51 | $2.22 | $2.44 | 1 136 010 |
| Aug 10, 2023 | $2.40 | $2.52 | $2.25 | $2.37 | 2 149 659 |
| Aug 09, 2023 | $3.05 | $3.05 | $2.64 | $2.73 | 2 202 191 |
| Aug 08, 2023 | $3.24 | $3.24 | $3.02 | $3.07 | 655 776 |
| Aug 07, 2023 | $3.25 | $3.31 | $3.17 | $3.30 | 661 404 |
| Aug 04, 2023 | $3.18 | $3.33 | $3.16 | $3.20 | 477 579 |
| Aug 03, 2023 | $3.10 | $3.26 | $3.10 | $3.18 | 519 142 |
| Aug 02, 2023 | $3.10 | $3.13 | $3.05 | $3.10 | 529 452 |
| Aug 01, 2023 | $3.09 | $3.16 | $3.05 | $3.15 | 576 173 |
| Jul 31, 2023 | $3.14 | $3.21 | $3.07 | $3.12 | 736 992 |
| Jul 28, 2023 | $3.02 | $3.15 | $3.00 | $3.12 | 535 450 |
| Jul 27, 2023 | $3.19 | $3.28 | $3.07 | $3.08 | 1 254 499 |
| Jul 26, 2023 | $2.94 | $3.19 | $2.94 | $3.18 | 850 223 |
| Jul 25, 2023 | $2.88 | $2.96 | $2.85 | $2.94 | 392 367 |
| Jul 24, 2023 | $2.93 | $3.01 | $2.87 | $2.93 | 447 393 |
| Jul 21, 2023 | $2.84 | $2.93 | $2.82 | $2.90 | 565 676 |
| Jul 20, 2023 | $2.86 | $2.94 | $2.80 | $2.83 | 449 232 |
| Jul 19, 2023 | $2.86 | $2.93 | $2.85 | $2.87 | 647 911 |
| Jul 18, 2023 | $2.80 | $2.96 | $2.79 | $2.84 | 1 007 661 |
| Jul 17, 2023 | $2.87 | $2.90 | $2.78 | $2.81 | 634 649 |
| Jul 14, 2023 | $3.11 | $3.11 | $2.84 | $2.86 | 649 089 |
