NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $3.20 | $3.31 | $3.05 | $3.11 | 838 866 |
| Jul 12, 2023 | $3.12 | $3.19 | $3.06 | $3.17 | 504 808 |
| Jul 11, 2023 | $3.02 | $3.14 | $2.98 | $3.04 | 530 772 |
| Jul 10, 2023 | $2.73 | $3.03 | $2.70 | $3.00 | 855 114 |
| Jul 07, 2023 | $2.56 | $2.76 | $2.56 | $2.75 | 518 483 |
| Jul 06, 2023 | $2.65 | $2.65 | $2.56 | $2.57 | 668 913 |
| Jul 05, 2023 | $2.77 | $2.79 | $2.65 | $2.71 | 723 881 |
| Jul 03, 2023 | $2.79 | $2.84 | $2.72 | $2.76 | 390 403 |
| Jun 30, 2023 | $2.94 | $2.94 | $2.76 | $2.78 | 727 461 |
| Jun 29, 2023 | $2.88 | $2.91 | $2.82 | $2.90 | 701 935 |
| Jun 28, 2023 | $2.85 | $2.95 | $2.79 | $2.89 | 700 454 |
| Jun 27, 2023 | $2.72 | $2.92 | $2.67 | $2.87 | 753 868 |
| Jun 26, 2023 | $2.65 | $2.73 | $2.60 | $2.66 | 761 250 |
| Jun 23, 2023 | $2.53 | $2.60 | $2.51 | $2.59 | 1 058 187 |
| Jun 22, 2023 | $2.67 | $2.67 | $2.54 | $2.54 | 917 820 |
| Jun 21, 2023 | $2.75 | $2.75 | $2.63 | $2.67 | 707 733 |
| Jun 20, 2023 | $2.81 | $2.85 | $2.72 | $2.72 | 677 923 |
| Jun 16, 2023 | $2.92 | $2.93 | $2.73 | $2.84 | 1 802 222 |
| Jun 15, 2023 | $2.92 | $2.97 | $2.87 | $2.96 | 836 691 |
| Jun 14, 2023 | $3.09 | $3.13 | $2.93 | $2.94 | 801 281 |
| Jun 13, 2023 | $3.07 | $3.16 | $3.00 | $3.06 | 828 437 |
| Jun 12, 2023 | $3.01 | $3.07 | $2.94 | $3.03 | 869 193 |
| Jun 09, 2023 | $3.12 | $3.14 | $2.99 | $2.99 | 607 862 |
| Jun 08, 2023 | $3.20 | $3.28 | $3.09 | $3.13 | 929 828 |
| Jun 07, 2023 | $3.04 | $3.29 | $3.04 | $3.22 | 1 353 476 |
