NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $8.60 | $8.60 | $7.33 | $7.46 | 11 046 |
| Jun 16, 2023 | $8.80 | $8.80 | $8.03 | $8.08 | 12 009 |
| Jun 15, 2023 | $8.94 | $9.08 | $8.60 | $8.60 | 9 505 |
| Jun 14, 2023 | $9.60 | $9.97 | $8.80 | $9.00 | 15 953 |
| Jun 13, 2023 | $9.40 | $9.40 | $8.60 | $9.00 | 12 369 |
| Jun 12, 2023 | $9.60 | $9.60 | $8.80 | $8.95 | 23 445 |
| Jun 09, 2023 | $9.80 | $10.00 | $9.20 | $9.51 | 9 128 |
| Jun 08, 2023 | $10.00 | $10.20 | $9.00 | $9.60 | 55 338 |
| Jun 07, 2023 | $12.12 | $14.80 | $11.80 | $13.60 | 15 378 |
| Jun 06, 2023 | $12.40 | $12.40 | $11.53 | $11.80 | 1 028 |
| Jun 05, 2023 | $13.00 | $13.00 | $12.04 | $12.60 | 1 209 |
| Jun 02, 2023 | $12.06 | $12.60 | $11.70 | $12.35 | 1 469 |
| Jun 01, 2023 | $11.64 | $11.74 | $11.31 | $11.70 | 1 040 |
| May 31, 2023 | $12.16 | $12.16 | $11.30 | $11.60 | 3 538 |
| May 30, 2023 | $12.00 | $13.00 | $12.00 | $12.18 | 2 696 |
| May 26, 2023 | $12.60 | $13.00 | $12.60 | $12.90 | 1 039 |
| May 25, 2023 | $12.60 | $13.16 | $12.60 | $12.60 | 1 853 |
| May 24, 2023 | $13.18 | $13.18 | $12.24 | $12.96 | 1 080 |
| May 23, 2023 | $13.38 | $13.38 | $12.00 | $12.90 | 1 413 |
| May 22, 2023 | $12.40 | $13.38 | $11.90 | $12.87 | 4 140 |
| May 19, 2023 | $12.60 | $12.98 | $12.00 | $12.69 | 1 732 |
| May 18, 2023 | $12.40 | $12.90 | $12.00 | $12.78 | 2 556 |
| May 17, 2023 | $11.98 | $12.38 | $11.60 | $12.20 | 1 417 |
| May 16, 2023 | $12.00 | $12.00 | $11.42 | $11.98 | 1 397 |
| May 15, 2023 | $11.70 | $12.28 | $11.40 | $11.93 | 1 038 |
