NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $6.15 | $6.32 | $6.15 | $6.32 | 831 |
| Apr 04, 2024 | $6.34 | $6.34 | $6.10 | $6.29 | 4 700 |
| Apr 03, 2024 | $6.48 | $6.48 | $6.32 | $6.32 | 632 |
| Apr 02, 2024 | $6.84 | $6.84 | $6.16 | $6.48 | 6 074 |
| Apr 01, 2024 | $6.67 | $7.00 | $6.45 | $6.84 | 14 617 |
| Mar 28, 2024 | $6.12 | $6.70 | $6.01 | $6.70 | 10 143 |
| Mar 27, 2024 | $6.01 | $6.24 | $6.01 | $6.20 | 3 328 |
| Mar 26, 2024 | $6.00 | $6.08 | $6.00 | $6.08 | 627 |
| Mar 25, 2024 | $6.35 | $6.35 | $6.00 | $6.00 | 2 807 |
| Mar 22, 2024 | $6.26 | $6.26 | $6.00 | $6.02 | 2 274 |
| Mar 21, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| Mar 20, 2024 | $6.00 | $6.02 | $6.00 | $6.02 | 588 |
| Mar 19, 2024 | $6.23 | $6.25 | $6.23 | $6.25 | 1 196 |
| Mar 18, 2024 | $6.47 | $6.47 | $6.10 | $6.10 | 2 350 |
| Mar 15, 2024 | $6.48 | $6.48 | $6.10 | $6.10 | 2 758 |
| Mar 14, 2024 | $6.26 | $6.26 | $6.00 | $6.00 | 765 |
| Mar 13, 2024 | $6.26 | $6.32 | $6.00 | $6.20 | 3 166 |
| Mar 12, 2024 | $6.51 | $6.51 | $6.33 | $6.33 | 1 652 |
| Mar 11, 2024 | $6.11 | $6.44 | $6.11 | $6.25 | 3 105 |
| Mar 08, 2024 | $6.44 | $6.44 | $6.02 | $6.21 | 1 023 |
| Mar 07, 2024 | $6.30 | $6.30 | $6.11 | $6.11 | 1 055 |
| Mar 06, 2024 | $6.36 | $6.42 | $6.36 | $6.42 | 449 |
| Mar 05, 2024 | $6.29 | $6.46 | $6.05 | $6.36 | 6 253 |
| Mar 04, 2024 | $6.50 | $6.66 | $6.22 | $6.66 | 4 337 |
| Mar 01, 2024 | $6.38 | $6.51 | $6.38 | $6.50 | 10 142 |
