NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $6.51 | $6.66 | $6.42 | $6.66 | 1 351 |
| Feb 28, 2024 | $6.54 | $6.69 | $6.54 | $6.67 | 2 935 |
| Feb 27, 2024 | $6.40 | $6.50 | $6.36 | $6.50 | 3 399 |
| Feb 26, 2024 | $6.21 | $6.41 | $6.21 | $6.41 | 1 157 |
| Feb 23, 2024 | $6.21 | $6.21 | $6.21 | $6.21 | 286 |
| Feb 22, 2024 | $6.01 | $6.34 | $6.01 | $6.34 | 382 |
| Feb 21, 2024 | $6.37 | $6.37 | $6.35 | $6.35 | 469 |
| Feb 20, 2024 | $6.73 | $6.73 | $6.20 | $6.20 | 1 612 |
| Feb 16, 2024 | $6.73 | $6.73 | $6.58 | $6.58 | 576 |
| Feb 15, 2024 | $6.58 | $6.75 | $6.44 | $6.65 | 10 762 |
| Feb 14, 2024 | $6.46 | $6.70 | $6.46 | $6.70 | 3 305 |
| Feb 13, 2024 | $6.45 | $6.76 | $6.08 | $6.45 | 7 336 |
| Feb 12, 2024 | $6.26 | $6.42 | $6.15 | $6.42 | 4 968 |
| Feb 09, 2024 | $6.37 | $6.37 | $6.02 | $6.36 | 3 416 |
| Feb 08, 2024 | $6.71 | $6.77 | $5.91 | $6.48 | 30 940 |
| Feb 07, 2024 | $6.78 | $6.97 | $6.63 | $6.91 | 8 367 |
| Feb 06, 2024 | $5.82 | $7.25 | $5.82 | $6.70 | 73 839 |
| Feb 05, 2024 | $6.13 | $6.29 | $6.07 | $6.19 | 2 174 |
| Feb 02, 2024 | $6.07 | $6.25 | $5.96 | $5.96 | 6 163 |
| Feb 01, 2024 | $6.15 | $6.15 | $6.08 | $6.08 | 849 |
| Jan 31, 2024 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| Jan 30, 2024 | $6.33 | $6.61 | $6.26 | $6.39 | 2 891 |
| Jan 29, 2024 | $6.33 | $6.33 | $6.18 | $6.20 | 4 643 |
| Jan 26, 2024 | $6.19 | $6.44 | $6.19 | $6.44 | 4 071 |
| Jan 25, 2024 | $6.19 | $6.32 | $6.19 | $6.32 | 1 683 |
