NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $6.59 | $6.59 | $6.48 | $6.48 | 2 404 |
| Jan 23, 2024 | $6.20 | $6.54 | $6.19 | $6.54 | 2 204 |
| Jan 22, 2024 | $7.08 | $7.08 | $6.34 | $6.46 | 4 741 |
| Jan 19, 2024 | $6.80 | $7.30 | $6.76 | $6.89 | 15 567 |
| Jan 18, 2024 | $6.08 | $6.73 | $6.08 | $6.71 | 15 280 |
| Jan 17, 2024 | $5.20 | $6.39 | $5.00 | $6.08 | 73 850 |
| Jan 16, 2024 | $5.18 | $5.27 | $5.18 | $5.27 | 1 488 |
| Jan 12, 2024 | $5.38 | $5.79 | $5.35 | $5.35 | 3 685 |
| Jan 11, 2024 | $5.62 | $5.79 | $5.19 | $5.50 | 11 416 |
| Jan 10, 2024 | $5.67 | $6.09 | $5.67 | $5.93 | 1 545 |
| Jan 09, 2024 | $6.03 | $6.13 | $5.69 | $5.77 | 3 994 |
| Jan 08, 2024 | $6.37 | $6.37 | $6.08 | $6.18 | 1 985 |
| Jan 05, 2024 | $6.12 | $6.48 | $6.12 | $6.43 | 1 036 |
| Jan 04, 2024 | $6.28 | $6.28 | $6.25 | $6.25 | 1 093 |
| Jan 03, 2024 | $6.50 | $6.57 | $6.32 | $6.32 | 3 564 |
| Jan 02, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | 1 909 |
| Dec 29, 2023 | $6.38 | $6.70 | $6.33 | $6.50 | 2 822 |
| Dec 28, 2023 | $6.47 | $6.83 | $6.47 | $6.50 | 6 062 |
| Dec 27, 2023 | $6.76 | $6.76 | $6.51 | $6.51 | 6 017 |
| Dec 26, 2023 | $6.58 | $6.68 | $6.28 | $6.54 | 5 220 |
| Dec 22, 2023 | $6.95 | $6.95 | $6.50 | $6.50 | 3 141 |
| Dec 21, 2023 | $6.72 | $6.72 | $6.55 | $6.55 | 456 |
| Dec 20, 2023 | $6.70 | $6.70 | $6.50 | $6.50 | 1 418 |
| Dec 19, 2023 | $6.50 | $6.73 | $6.50 | $6.52 | 1 130 |
| Dec 18, 2023 | $6.67 | $6.68 | $6.45 | $6.51 | 7 140 |
