NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $6.71 | $6.71 | $6.54 | $6.68 | 1 332 |
| Dec 14, 2023 | $6.42 | $6.71 | $6.42 | $6.71 | 9 172 |
| Dec 13, 2023 | $6.11 | $6.11 | $5.95 | $5.97 | 7 542 |
| Dec 12, 2023 | $6.31 | $6.31 | $6.00 | $6.27 | 4 198 |
| Dec 11, 2023 | $6.53 | $6.53 | $5.95 | $6.28 | 19 291 |
| Dec 08, 2023 | $6.48 | $6.58 | $6.40 | $6.50 | 1 761 |
| Dec 07, 2023 | $6.62 | $6.84 | $6.50 | $6.62 | 2 699 |
| Dec 06, 2023 | $6.87 | $7.10 | $6.44 | $6.99 | 6 839 |
| Dec 05, 2023 | $6.75 | $6.75 | $6.39 | $6.39 | 2 089 |
| Dec 04, 2023 | $7.00 | $7.00 | $6.65 | $6.67 | 1 239 |
| Dec 01, 2023 | $6.83 | $6.83 | $6.83 | $6.83 | 1 117 |
| Nov 30, 2023 | $6.65 | $7.09 | $6.65 | $6.83 | 795 |
| Nov 29, 2023 | $7.20 | $7.24 | $7.00 | $7.00 | 6 582 |
| Nov 28, 2023 | $6.46 | $7.22 | $6.46 | $6.58 | 1 542 |
| Nov 27, 2023 | $7.21 | $7.38 | $6.85 | $6.85 | 2 916 |
| Nov 24, 2023 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| Nov 22, 2023 | $7.00 | $7.15 | $6.86 | $7.03 | 5 234 |
| Nov 21, 2023 | $7.12 | $7.60 | $6.94 | $7.11 | 12 219 |
| Nov 20, 2023 | $7.01 | $7.55 | $7.01 | $7.13 | 6 146 |
| Nov 17, 2023 | $7.30 | $7.78 | $6.95 | $7.11 | 26 881 |
| Nov 16, 2023 | $8.00 | $8.49 | $7.70 | $7.70 | 16 508 |
| Nov 15, 2023 | $7.88 | $8.28 | $7.59 | $7.59 | 3 450 |
| Nov 14, 2023 | $7.33 | $8.36 | $7.33 | $7.78 | 4 690 |
| Nov 13, 2023 | $7.96 | $8.12 | $7.52 | $7.89 | 2 253 |
| Nov 10, 2023 | $8.00 | $8.74 | $8.00 | $8.19 | 3 163 |
