NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $7.80 | $7.98 | $7.68 | $7.87 | 1 909 |
| Nov 08, 2023 | $8.47 | $8.47 | $7.61 | $7.92 | 6 575 |
| Nov 07, 2023 | $8.65 | $8.65 | $8.50 | $8.55 | 2 357 |
| Nov 06, 2023 | $8.28 | $8.66 | $8.28 | $8.66 | 4 657 |
| Nov 03, 2023 | $7.72 | $8.47 | $7.56 | $8.47 | 6 210 |
| Nov 02, 2023 | $7.68 | $8.03 | $7.66 | $7.80 | 6 235 |
| Nov 01, 2023 | $7.31 | $7.86 | $7.31 | $7.67 | 3 735 |
| Oct 31, 2023 | $7.71 | $8.00 | $7.71 | $7.86 | 6 779 |
| Oct 30, 2023 | $7.74 | $8.06 | $7.74 | $7.93 | 5 976 |
| Oct 27, 2023 | $8.11 | $8.46 | $7.40 | $7.61 | 4 783 |
| Oct 26, 2023 | $8.80 | $8.99 | $8.26 | $8.46 | 23 171 |
| Oct 25, 2023 | $7.57 | $8.74 | $7.33 | $8.55 | 42 544 |
| Oct 24, 2023 | $6.94 | $7.49 | $6.81 | $7.49 | 16 541 |
| Oct 23, 2023 | $6.99 | $6.99 | $6.60 | $6.90 | 12 176 |
| Oct 20, 2023 | $6.67 | $6.90 | $6.55 | $6.74 | 5 688 |
| Oct 19, 2023 | $6.62 | $6.74 | $6.60 | $6.68 | 3 857 |
| Oct 18, 2023 | $6.61 | $6.74 | $6.55 | $6.68 | 5 053 |
| Oct 17, 2023 | $6.74 | $6.74 | $6.47 | $6.47 | 3 580 |
| Oct 16, 2023 | $6.62 | $6.63 | $6.49 | $6.54 | 4 786 |
| Oct 13, 2023 | $6.61 | $6.63 | $6.37 | $6.63 | 1 292 |
| Oct 12, 2023 | $6.74 | $6.76 | $6.45 | $6.58 | 8 874 |
| Oct 11, 2023 | $6.81 | $6.90 | $6.71 | $6.75 | 7 339 |
| Oct 10, 2023 | $6.79 | $6.80 | $6.31 | $6.79 | 2 908 |
| Oct 09, 2023 | $6.99 | $6.99 | $6.58 | $6.72 | 7 718 |
| Oct 06, 2023 | $6.72 | $6.94 | $6.51 | $6.84 | 10 000 |
