NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $6.09 | $6.76 | $6.09 | $6.72 | 30 340 |
| Oct 04, 2023 | $5.96 | $6.15 | $5.96 | $6.11 | 12 978 |
| Oct 03, 2023 | $5.69 | $6.09 | $5.69 | $5.94 | 11 215 |
| Oct 02, 2023 | $5.63 | $5.87 | $5.63 | $5.74 | 4 824 |
| Sep 29, 2023 | $5.76 | $5.77 | $5.61 | $5.61 | 4 597 |
| Sep 28, 2023 | $5.87 | $5.94 | $5.50 | $5.77 | 18 306 |
| Sep 27, 2023 | $6.05 | $6.37 | $5.75 | $5.93 | 49 872 |
| Sep 26, 2023 | $5.51 | $6.08 | $5.51 | $6.01 | 32 895 |
| Sep 25, 2023 | $5.56 | $6.10 | $5.48 | $5.61 | 42 531 |
| Sep 22, 2023 | $4.96 | $6.35 | $4.75 | $5.60 | 167 884 |
| Sep 21, 2023 | $6.00 | $6.00 | $5.01 | $5.30 | 40 388 |
| Sep 20, 2023 | $6.04 | $6.50 | $5.91 | $5.92 | 2 082 |
| Sep 19, 2023 | $6.60 | $6.61 | $6.06 | $6.35 | 12 315 |
| Sep 18, 2023 | $6.28 | $6.31 | $6.00 | $6.23 | 3 068 |
| Sep 15, 2023 | $6.20 | $6.68 | $5.80 | $6.32 | 9 184 |
| Sep 14, 2023 | $6.20 | $6.56 | $6.20 | $6.56 | 3 199 |
| Sep 13, 2023 | $6.20 | $6.40 | $6.00 | $6.36 | 26 933 |
| Sep 12, 2023 | $5.68 | $6.20 | $5.68 | $5.90 | 4 869 |
| Sep 11, 2023 | $6.18 | $6.24 | $5.60 | $5.68 | 25 347 |
| Sep 08, 2023 | $6.30 | $6.78 | $6.30 | $6.78 | 9 076 |
| Sep 07, 2023 | $6.80 | $6.93 | $6.60 | $6.80 | 4 595 |
| Sep 06, 2023 | $6.47 | $6.83 | $6.47 | $6.80 | 10 965 |
| Sep 05, 2023 | $6.80 | $6.93 | $6.60 | $6.60 | 1 219 |
| Sep 01, 2023 | $6.80 | $6.94 | $6.55 | $6.65 | 7 680 |
| Aug 31, 2023 | $6.51 | $6.80 | $6.51 | $6.60 | 2 984 |
