NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $7.00 | $7.00 | $6.51 | $6.60 | 5 381 |
| Aug 29, 2023 | $7.34 | $7.34 | $6.80 | $7.25 | 1 698 |
| Aug 28, 2023 | $7.18 | $7.20 | $6.80 | $6.92 | 4 547 |
| Aug 25, 2023 | $7.52 | $7.53 | $7.01 | $7.25 | 3 078 |
| Aug 24, 2023 | $7.52 | $7.98 | $7.52 | $7.60 | 2 969 |
| Aug 23, 2023 | $7.57 | $8.00 | $7.52 | $7.95 | 3 654 |
| Aug 22, 2023 | $7.50 | $7.85 | $7.40 | $7.70 | 5 979 |
| Aug 21, 2023 | $7.20 | $8.00 | $7.20 | $7.62 | 13 936 |
| Aug 18, 2023 | $7.00 | $7.44 | $7.00 | $7.28 | 11 875 |
| Aug 17, 2023 | $7.40 | $7.50 | $7.30 | $7.31 | 8 721 |
| Aug 16, 2023 | $7.32 | $7.50 | $7.10 | $7.45 | 5 729 |
| Aug 15, 2023 | $7.50 | $7.50 | $7.00 | $7.18 | 2 635 |
| Aug 14, 2023 | $7.06 | $7.17 | $7.00 | $7.14 | 2 863 |
| Aug 11, 2023 | $7.11 | $7.20 | $7.00 | $7.20 | 5 544 |
| Aug 10, 2023 | $7.41 | $7.48 | $7.03 | $7.40 | 7 108 |
| Aug 09, 2023 | $7.20 | $7.51 | $7.20 | $7.51 | 6 808 |
| Aug 08, 2023 | $6.80 | $7.48 | $6.72 | $7.20 | 11 781 |
| Aug 07, 2023 | $7.00 | $7.20 | $6.80 | $6.90 | 1 647 |
| Aug 04, 2023 | $7.00 | $7.20 | $6.86 | $7.00 | 3 003 |
| Aug 03, 2023 | $7.00 | $7.19 | $7.00 | $7.05 | 2 940 |
| Aug 02, 2023 | $7.10 | $7.20 | $7.00 | $7.20 | 4 018 |
| Aug 01, 2023 | $6.73 | $7.50 | $6.72 | $7.00 | 21 625 |
| Jul 31, 2023 | $6.68 | $6.73 | $6.45 | $6.62 | 3 863 |
| Jul 28, 2023 | $6.20 | $6.60 | $6.20 | $6.60 | 7 051 |
| Jul 27, 2023 | $6.47 | $6.73 | $6.42 | $6.42 | 5 095 |
