NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $6.60 | $6.60 | $6.41 | $6.59 | 3 528 |
| Jul 25, 2023 | $6.56 | $6.59 | $6.40 | $6.52 | 2 563 |
| Jul 24, 2023 | $6.59 | $6.66 | $6.44 | $6.59 | 3 669 |
| Jul 21, 2023 | $6.76 | $6.76 | $6.40 | $6.50 | 6 705 |
| Jul 20, 2023 | $6.80 | $6.80 | $6.42 | $6.50 | 6 211 |
| Jul 19, 2023 | $7.00 | $7.00 | $6.61 | $6.74 | 8 088 |
| Jul 18, 2023 | $6.87 | $6.87 | $6.60 | $6.79 | 6 228 |
| Jul 17, 2023 | $7.02 | $7.02 | $6.60 | $6.79 | 11 691 |
| Jul 14, 2023 | $7.32 | $7.32 | $6.83 | $6.84 | 3 724 |
| Jul 13, 2023 | $7.24 | $7.24 | $6.81 | $7.03 | 7 911 |
| Jul 12, 2023 | $7.28 | $7.28 | $6.80 | $6.91 | 3 672 |
| Jul 11, 2023 | $7.30 | $7.30 | $6.80 | $6.90 | 10 361 |
| Jul 10, 2023 | $7.38 | $7.41 | $6.90 | $6.92 | 5 653 |
| Jul 07, 2023 | $7.12 | $7.50 | $6.80 | $7.00 | 7 396 |
| Jul 06, 2023 | $7.40 | $7.48 | $6.70 | $7.00 | 15 475 |
| Jul 05, 2023 | $7.72 | $7.72 | $7.16 | $7.40 | 8 382 |
| Jul 03, 2023 | $8.00 | $8.19 | $7.00 | $7.41 | 5 750 |
| Jun 30, 2023 | $8.00 | $8.02 | $7.00 | $7.80 | 25 051 |
| Jun 29, 2023 | $6.82 | $7.29 | $6.78 | $6.98 | 6 918 |
| Jun 28, 2023 | $6.70 | $6.94 | $6.62 | $6.62 | 7 090 |
| Jun 27, 2023 | $7.15 | $7.48 | $6.64 | $6.74 | 6 676 |
| Jun 26, 2023 | $7.53 | $7.57 | $7.00 | $7.23 | 8 480 |
| Jun 23, 2023 | $7.60 | $7.76 | $7.30 | $7.40 | 6 872 |
| Jun 22, 2023 | $7.60 | $7.68 | $7.40 | $7.40 | 4 628 |
| Jun 21, 2023 | $7.84 | $7.90 | $7.40 | $7.44 | 10 499 |
