NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.72 | $1.75 | $1.63 | $1.65 | 586 089 |
| Jun 09, 2023 | $1.74 | $1.76 | $1.65 | $1.70 | 737 991 |
| Jun 08, 2023 | $1.74 | $1.78 | $1.71 | $1.76 | 261 370 |
| Jun 07, 2023 | $1.82 | $1.84 | $1.72 | $1.74 | 480 202 |
| Jun 06, 2023 | $1.85 | $1.85 | $1.79 | $1.84 | 269 713 |
| Jun 05, 2023 | $1.89 | $1.89 | $1.80 | $1.84 | 136 042 |
| Jun 02, 2023 | $1.90 | $1.92 | $1.81 | $1.89 | 325 700 |
| Jun 01, 2023 | $1.77 | $1.86 | $1.74 | $1.85 | 231 213 |
| May 31, 2023 | $1.78 | $1.81 | $1.72 | $1.74 | 299 219 |
| May 30, 2023 | $1.71 | $1.77 | $1.69 | $1.77 | 365 545 |
| May 26, 2023 | $1.70 | $1.73 | $1.62 | $1.72 | 514 769 |
| May 25, 2023 | $1.74 | $1.75 | $1.65 | $1.67 | 412 876 |
| May 24, 2023 | $1.84 | $1.84 | $1.74 | $1.76 | 275 604 |
| May 23, 2023 | $1.95 | $1.96 | $1.85 | $1.86 | 288 545 |
| May 22, 2023 | $1.95 | $1.95 | $1.87 | $1.91 | 287 622 |
| May 19, 2023 | $1.75 | $1.88 | $1.74 | $1.88 | 311 911 |
| May 18, 2023 | $1.73 | $1.78 | $1.72 | $1.74 | 292 049 |
| May 17, 2023 | $1.78 | $1.81 | $1.72 | $1.75 | 500 364 |
| May 16, 2023 | $1.92 | $1.93 | $1.74 | $1.78 | 903 055 |
| May 15, 2023 | $1.92 | $1.97 | $1.89 | $1.92 | 559 780 |
| May 12, 2023 | $2.04 | $2.04 | $1.91 | $1.94 | 589 980 |
| May 11, 2023 | $2.08 | $2.09 | $1.95 | $2.01 | 368 160 |
| May 10, 2023 | $2.12 | $2.14 | $2.07 | $2.08 | 219 266 |
| May 09, 2023 | $2.08 | $2.13 | $2.06 | $2.12 | 281 740 |
| May 08, 2023 | $2.15 | $2.15 | $2.06 | $2.08 | 261 833 |
