NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.41 | $2.47 | $2.23 | $2.29 | 106 239 |
| Mar 27, 2024 | $2.40 | $2.42 | $2.36 | $2.38 | 38 917 |
| Mar 26, 2024 | $2.37 | $2.49 | $2.35 | $2.40 | 47 245 |
| Mar 25, 2024 | $2.46 | $2.49 | $2.37 | $2.39 | 154 705 |
| Mar 22, 2024 | $2.37 | $2.42 | $2.27 | $2.38 | 249 434 |
| Mar 21, 2024 | $2.46 | $2.52 | $2.39 | $2.40 | 101 459 |
| Mar 20, 2024 | $2.49 | $2.59 | $2.40 | $2.47 | 155 001 |
| Mar 19, 2024 | $2.45 | $2.64 | $2.37 | $2.51 | 211 966 |
| Mar 18, 2024 | $2.55 | $2.57 | $2.40 | $2.47 | 214 210 |
| Mar 15, 2024 | $2.34 | $2.69 | $2.32 | $2.56 | 500 072 |
| Mar 14, 2024 | $2.35 | $2.48 | $2.23 | $2.32 | 353 898 |
| Mar 13, 2024 | $2.02 | $2.46 | $2.02 | $2.33 | 575 780 |
| Mar 12, 2024 | $2.05 | $2.12 | $1.98 | $2.05 | 232 778 |
| Mar 11, 2024 | $2.10 | $2.15 | $2.00 | $2.02 | 133 334 |
| Mar 08, 2024 | $1.92 | $2.12 | $1.92 | $2.09 | 229 737 |
| Mar 07, 2024 | $1.90 | $2.00 | $1.87 | $1.96 | 128 430 |
| Mar 06, 2024 | $1.88 | $1.92 | $1.85 | $1.89 | 130 606 |
| Mar 05, 2024 | $1.90 | $1.96 | $1.83 | $1.90 | 175 747 |
| Mar 04, 2024 | $2.00 | $2.00 | $1.86 | $1.94 | 156 078 |
| Mar 01, 2024 | $2.04 | $2.05 | $1.97 | $1.98 | 92 529 |
| Feb 29, 2024 | $2.06 | $2.12 | $1.96 | $2.02 | 190 851 |
| Feb 28, 2024 | $2.06 | $2.12 | $1.99 | $2.00 | 169 112 |
| Feb 27, 2024 | $2.10 | $2.18 | $2.09 | $2.10 | 311 593 |
| Feb 26, 2024 | $2.06 | $2.13 | $2.04 | $2.10 | 99 213 |
| Feb 23, 2024 | $1.99 | $2.08 | $1.98 | $2.04 | 123 353 |
