NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.48 | $3.29 | $2.48 | $2.85 | 3 384 563 |
| Jan 16, 2024 | $2.24 | $2.53 | $2.22 | $2.50 | 716 528 |
| Jan 12, 2024 | $2.02 | $2.23 | $1.99 | $2.23 | 310 937 |
| Jan 11, 2024 | $1.93 | $2.04 | $1.93 | $2.01 | 165 353 |
| Jan 10, 2024 | $1.96 | $2.04 | $1.88 | $1.98 | 159 086 |
| Jan 09, 2024 | $2.00 | $2.05 | $1.94 | $1.98 | 105 482 |
| Jan 08, 2024 | $2.02 | $2.07 | $1.94 | $1.99 | 201 983 |
| Jan 05, 2024 | $2.03 | $2.06 | $2.00 | $2.03 | 87 848 |
| Jan 04, 2024 | $2.04 | $2.10 | $1.98 | $2.00 | 143 393 |
| Jan 03, 2024 | $2.08 | $2.12 | $2.01 | $2.04 | 114 798 |
| Jan 02, 2024 | $2.00 | $2.14 | $1.95 | $2.08 | 202 476 |
| Dec 29, 2023 | $1.95 | $2.04 | $1.92 | $1.98 | 157 197 |
| Dec 28, 2023 | $2.00 | $2.00 | $1.90 | $1.97 | 177 420 |
| Dec 27, 2023 | $2.01 | $2.03 | $1.95 | $2.01 | 209 333 |
| Dec 26, 2023 | $1.91 | $2.02 | $1.90 | $2.01 | 133 974 |
| Dec 22, 2023 | $2.03 | $2.06 | $1.87 | $1.90 | 208 527 |
| Dec 21, 2023 | $2.02 | $2.21 | $2.00 | $2.01 | 116 236 |
| Dec 20, 2023 | $2.18 | $2.20 | $1.94 | $1.96 | 419 930 |
| Dec 19, 2023 | $2.23 | $2.27 | $2.19 | $2.21 | 277 982 |
| Dec 18, 2023 | $2.17 | $2.28 | $2.17 | $2.21 | 289 468 |
| Dec 15, 2023 | $2.04 | $2.16 | $2.04 | $2.15 | 284 690 |
| Dec 14, 2023 | $2.03 | $2.07 | $2.00 | $2.04 | 191 211 |
| Dec 13, 2023 | $2.03 | $2.07 | $1.99 | $2.04 | 146 355 |
| Dec 12, 2023 | $1.99 | $2.09 | $1.96 | $2.05 | 245 537 |
| Dec 11, 2023 | $1.98 | $2.02 | $1.91 | $1.99 | 122 465 |
