NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.05 | $2.13 | $1.92 | $2.00 | 215 366 |
| Dec 07, 2023 | $2.00 | $2.06 | $1.95 | $2.04 | 126 374 |
| Dec 06, 2023 | $1.89 | $2.04 | $1.87 | $2.00 | 274 845 |
| Dec 05, 2023 | $1.95 | $2.10 | $1.84 | $1.87 | 444 936 |
| Dec 04, 2023 | $1.71 | $1.94 | $1.71 | $1.93 | 351 432 |
| Dec 01, 2023 | $1.57 | $1.83 | $1.54 | $1.73 | 722 564 |
| Nov 30, 2023 | $1.38 | $1.71 | $1.35 | $1.55 | 741 243 |
| Nov 29, 2023 | $1.37 | $1.41 | $1.33 | $1.37 | 76 480 |
| Nov 28, 2023 | $1.33 | $1.42 | $1.33 | $1.37 | 122 055 |
| Nov 27, 2023 | $1.20 | $1.51 | $1.19 | $1.35 | 610 999 |
| Nov 24, 2023 | $1.44 | $1.52 | $1.43 | $1.48 | 85 814 |
| Nov 22, 2023 | $1.41 | $1.48 | $1.40 | $1.44 | 82 155 |
| Nov 21, 2023 | $1.48 | $1.51 | $1.40 | $1.42 | 49 306 |
| Nov 20, 2023 | $1.47 | $1.51 | $1.45 | $1.51 | 105 273 |
| Nov 17, 2023 | $1.43 | $1.51 | $1.39 | $1.47 | 170 292 |
| Nov 16, 2023 | $1.48 | $1.53 | $1.40 | $1.42 | 200 480 |
| Nov 15, 2023 | $1.49 | $1.54 | $1.45 | $1.48 | 164 278 |
| Nov 14, 2023 | $1.43 | $1.50 | $1.42 | $1.47 | 102 177 |
| Nov 13, 2023 | $1.33 | $1.42 | $1.32 | $1.40 | 222 922 |
| Nov 10, 2023 | $1.37 | $1.38 | $1.32 | $1.36 | 134 125 |
| Nov 09, 2023 | $1.35 | $1.40 | $1.31 | $1.39 | 159 607 |
| Nov 08, 2023 | $1.46 | $1.46 | $1.30 | $1.35 | 450 548 |
| Nov 07, 2023 | $1.19 | $1.45 | $1.19 | $1.35 | 575 558 |
| Nov 06, 2023 | $1.23 | $1.28 | $1.20 | $1.22 | 136 601 |
| Nov 03, 2023 | $1.18 | $1.32 | $1.18 | $1.21 | 212 023 |
