NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.19 | $1.21 | $1.13 | $1.18 | 326 858 |
| Nov 01, 2023 | $1.15 | $1.29 | $1.14 | $1.16 | 191 157 |
| Oct 31, 2023 | $1.20 | $1.23 | $1.15 | $1.15 | 154 223 |
| Oct 30, 2023 | $1.13 | $1.25 | $1.13 | $1.20 | 51 441 |
| Oct 27, 2023 | $1.16 | $1.22 | $1.11 | $1.17 | 136 205 |
| Oct 26, 2023 | $1.23 | $1.25 | $1.17 | $1.19 | 99 902 |
| Oct 25, 2023 | $1.23 | $1.28 | $1.19 | $1.20 | 68 124 |
| Oct 24, 2023 | $1.23 | $1.34 | $1.20 | $1.25 | 69 598 |
| Oct 23, 2023 | $1.30 | $1.32 | $1.18 | $1.23 | 239 604 |
| Oct 20, 2023 | $1.34 | $1.36 | $1.30 | $1.31 | 75 034 |
| Oct 19, 2023 | $1.30 | $1.38 | $1.29 | $1.35 | 61 062 |
| Oct 18, 2023 | $1.29 | $1.33 | $1.26 | $1.33 | 295 553 |
| Oct 17, 2023 | $1.32 | $1.32 | $1.26 | $1.30 | 34 593 |
| Oct 16, 2023 | $1.24 | $1.31 | $1.18 | $1.30 | 163 716 |
| Oct 13, 2023 | $1.22 | $1.28 | $1.16 | $1.23 | 330 033 |
| Oct 12, 2023 | $1.22 | $1.25 | $1.20 | $1.21 | 150 099 |
| Oct 11, 2023 | $1.28 | $1.29 | $1.20 | $1.22 | 196 351 |
| Oct 10, 2023 | $1.26 | $1.31 | $1.24 | $1.30 | 27 095 |
| Oct 09, 2023 | $1.30 | $1.31 | $1.24 | $1.25 | 51 638 |
| Oct 06, 2023 | $1.29 | $1.31 | $1.27 | $1.30 | 77 180 |
| Oct 05, 2023 | $1.23 | $1.31 | $1.23 | $1.30 | 63 930 |
| Oct 04, 2023 | $1.46 | $1.48 | $1.22 | $1.27 | 219 281 |
| Oct 03, 2023 | $1.25 | $1.58 | $1.18 | $1.44 | 1 246 849 |
| Oct 02, 2023 | $1.30 | $1.31 | $1.23 | $1.25 | 465 196 |
| Sep 29, 2023 | $1.35 | $1.36 | $1.30 | $1.30 | 166 868 |
