NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
90 days | $1.82 | $2.69 | |
52 weeks | $1.11 | $3.29 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | $1.38 | $1.40 | $1.33 | $1.33 | 201 691 |
Sep 27, 2023 | $1.45 | $1.47 | $1.38 | $1.38 | 281 304 |
Sep 26, 2023 | $1.45 | $1.48 | $1.45 | $1.45 | 84 626 |
Sep 25, 2023 | $1.45 | $1.46 | $1.44 | $1.45 | 111 215 |
Sep 22, 2023 | $1.48 | $1.50 | $1.47 | $1.47 | 90 277 |
Sep 21, 2023 | $1.54 | $1.54 | $1.48 | $1.48 | 155 640 |
Sep 20, 2023 | $1.52 | $1.53 | $1.48 | $1.48 | 288 016 |
Sep 19, 2023 | $1.56 | $1.60 | $1.52 | $1.54 | 257 711 |
Sep 18, 2023 | $1.61 | $1.61 | $1.54 | $1.54 | 243 412 |
Sep 15, 2023 | $1.59 | $1.63 | $1.59 | $1.61 | 64 051 |
Sep 14, 2023 | $1.60 | $1.65 | $1.60 | $1.61 | 134 636 |
Sep 13, 2023 | $1.58 | $1.61 | $1.58 | $1.59 | 83 769 |
Sep 12, 2023 | $1.60 | $1.63 | $1.60 | $1.60 | 31 740 |
Sep 11, 2023 | $1.55 | $1.61 | $1.55 | $1.60 | 293 131 |
Sep 08, 2023 | $1.55 | $1.57 | $1.54 | $1.54 | 61 617 |
Sep 07, 2023 | $1.56 | $1.61 | $1.55 | $1.57 | 109 045 |
Sep 06, 2023 | $1.62 | $1.62 | $1.59 | $1.59 | 141 414 |
Sep 05, 2023 | $1.58 | $1.64 | $1.58 | $1.60 | 134 613 |
Sep 01, 2023 | $1.62 | $1.63 | $1.59 | $1.59 | 58 431 |
Aug 31, 2023 | $1.57 | $1.62 | $1.57 | $1.61 | 74 864 |
Aug 30, 2023 | $1.53 | $1.61 | $1.51 | $1.59 | 171 839 |
Aug 29, 2023 | $1.56 | $1.64 | $1.56 | $1.60 | 83 295 |
Aug 28, 2023 | $1.54 | $1.59 | $1.54 | $1.57 | 68 673 |
Aug 25, 2023 | $1.61 | $1.64 | $1.52 | $1.55 | 124 261 |
Aug 24, 2023 | $1.61 | $1.64 | $1.59 | $1.63 | 65 803 |