NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.64 | $1.67 | $1.59 | $1.60 | 84 111 |
| Aug 22, 2023 | $1.60 | $1.63 | $1.56 | $1.63 | 77 259 |
| Aug 21, 2023 | $1.55 | $1.63 | $1.53 | $1.61 | 111 627 |
| Aug 18, 2023 | $1.51 | $1.56 | $1.51 | $1.55 | 145 926 |
| Aug 17, 2023 | $1.54 | $1.54 | $1.50 | $1.52 | 161 888 |
| Aug 16, 2023 | $1.52 | $1.56 | $1.52 | $1.53 | 60 480 |
| Aug 15, 2023 | $1.51 | $1.55 | $1.50 | $1.54 | 231 908 |
| Aug 14, 2023 | $1.52 | $1.60 | $1.50 | $1.53 | 207 265 |
| Aug 11, 2023 | $1.53 | $1.59 | $1.50 | $1.53 | 106 146 |
| Aug 10, 2023 | $1.50 | $1.55 | $1.50 | $1.53 | 294 842 |
| Aug 09, 2023 | $1.36 | $1.52 | $1.31 | $1.49 | 275 626 |
| Aug 08, 2023 | $1.43 | $1.43 | $1.35 | $1.36 | 241 319 |
| Aug 07, 2023 | $1.51 | $1.51 | $1.38 | $1.42 | 439 839 |
| Aug 04, 2023 | $1.44 | $1.54 | $1.44 | $1.51 | 186 794 |
| Aug 03, 2023 | $1.46 | $1.53 | $1.42 | $1.43 | 345 604 |
| Aug 02, 2023 | $1.56 | $1.60 | $1.48 | $1.48 | 316 766 |
| Aug 01, 2023 | $1.60 | $1.64 | $1.56 | $1.61 | 473 755 |
| Jul 31, 2023 | $1.51 | $1.53 | $1.50 | $1.50 | 125 228 |
| Jul 28, 2023 | $1.55 | $1.55 | $1.51 | $1.53 | 97 862 |
| Jul 27, 2023 | $1.60 | $1.60 | $1.49 | $1.51 | 438 559 |
| Jul 26, 2023 | $1.63 | $1.64 | $1.59 | $1.60 | 190 223 |
| Jul 25, 2023 | $1.72 | $1.72 | $1.63 | $1.63 | 390 366 |
| Jul 24, 2023 | $1.79 | $1.81 | $1.73 | $1.75 | 105 433 |
| Jul 21, 2023 | $1.67 | $1.79 | $1.65 | $1.77 | 235 423 |
| Jul 20, 2023 | $1.72 | $1.74 | $1.67 | $1.67 | 414 675 |
