NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.75 | $1.79 | $1.71 | $1.73 | 272 659 |
| Jul 18, 2023 | $1.76 | $1.83 | $1.71 | $1.74 | 221 744 |
| Jul 17, 2023 | $1.67 | $1.73 | $1.65 | $1.70 | 222 669 |
| Jul 14, 2023 | $1.68 | $1.79 | $1.66 | $1.75 | 316 640 |
| Jul 13, 2023 | $1.72 | $1.73 | $1.68 | $1.68 | 365 309 |
| Jul 12, 2023 | $1.67 | $1.71 | $1.64 | $1.71 | 220 727 |
| Jul 11, 2023 | $1.68 | $1.69 | $1.66 | $1.67 | 100 763 |
| Jul 10, 2023 | $1.72 | $1.72 | $1.68 | $1.70 | 123 155 |
| Jul 07, 2023 | $1.70 | $1.74 | $1.69 | $1.70 | 197 243 |
| Jul 06, 2023 | $1.74 | $1.74 | $1.65 | $1.72 | 397 008 |
| Jul 05, 2023 | $1.63 | $1.71 | $1.62 | $1.69 | 178 719 |
| Jul 03, 2023 | $1.62 | $1.65 | $1.60 | $1.63 | 133 204 |
| Jun 30, 2023 | $1.63 | $1.66 | $1.62 | $1.62 | 144 533 |
| Jun 29, 2023 | $1.67 | $1.69 | $1.62 | $1.62 | 136 968 |
| Jun 28, 2023 | $1.65 | $1.67 | $1.62 | $1.65 | 178 850 |
| Jun 27, 2023 | $1.61 | $1.68 | $1.61 | $1.66 | 216 577 |
| Jun 26, 2023 | $1.65 | $1.67 | $1.58 | $1.63 | 440 071 |
| Jun 23, 2023 | $1.70 | $1.72 | $1.65 | $1.66 | 230 136 |
| Jun 22, 2023 | $1.76 | $1.77 | $1.71 | $1.71 | 179 299 |
| Jun 21, 2023 | $1.75 | $1.78 | $1.74 | $1.75 | 184 178 |
| Jun 20, 2023 | $1.77 | $1.77 | $1.70 | $1.74 | 307 743 |
| Jun 16, 2023 | $1.70 | $1.76 | $1.66 | $1.76 | 430 390 |
| Jun 15, 2023 | $1.73 | $1.76 | $1.69 | $1.70 | 272 298 |
| Jun 14, 2023 | $1.68 | $1.77 | $1.65 | $1.75 | 478 050 |
| Jun 13, 2023 | $1.64 | $1.69 | $1.62 | $1.69 | 709 513 |
