NASDAQ:PRSO
Peraso, Inc. Stock Price (Quote)
$1.55
+0.110 (+7.64%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $2.17 | Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59. |
| 90 days | $1.22 | $2.19 | |
| 52 weeks | $0.119 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2024 | $1.62 | $1.70 | $1.60 | $1.68 | 71 079 |
| Feb 29, 2024 | $1.60 | $1.64 | $1.53 | $1.58 | 82 076 |
| Feb 28, 2024 | $1.50 | $1.57 | $1.50 | $1.53 | 83 840 |
| Feb 27, 2024 | $1.59 | $1.64 | $1.45 | $1.55 | 81 672 |
| Feb 26, 2024 | $1.54 | $1.59 | $1.52 | $1.58 | 101 115 |
| Feb 23, 2024 | $1.66 | $1.67 | $1.50 | $1.53 | 138 363 |
| Feb 22, 2024 | $1.65 | $1.80 | $1.63 | $1.71 | 256 434 |
| Feb 21, 2024 | $1.69 | $1.76 | $1.58 | $1.75 | 336 802 |
| Feb 20, 2024 | $1.71 | $1.99 | $1.52 | $1.75 | 8 784 129 |
| Feb 16, 2024 | $1.58 | $1.58 | $1.49 | $1.53 | 117 447 |
| Feb 15, 2024 | $1.54 | $1.68 | $1.37 | $1.57 | 267 182 |
| Feb 14, 2024 | $1.52 | $1.69 | $1.44 | $1.53 | 218 595 |
| Feb 13, 2024 | $1.67 | $1.68 | $1.48 | $1.48 | 1 649 395 |
| Feb 12, 2024 | $1.91 | $2.30 | $1.51 | $1.67 | 1 346 203 |
| Feb 09, 2024 | $1.81 | $1.86 | $1.75 | $1.84 | 93 441 |
| Feb 08, 2024 | $1.65 | $1.78 | $1.59 | $1.78 | 134 558 |
| Feb 07, 2024 | $1.80 | $1.80 | $1.52 | $1.78 | 123 318 |
| Feb 06, 2024 | $1.61 | $1.80 | $1.51 | $1.75 | 709 766 |
| Feb 05, 2024 | $3.88 | $3.88 | $3.03 | $3.05 | 94 721 |
| Feb 02, 2024 | $4.05 | $4.24 | $4.05 | $4.18 | 12 789 |
| Feb 01, 2024 | $5.14 | $5.14 | $3.70 | $4.30 | 170 460 |
| Jan 31, 2024 | $5.15 | $5.70 | $5.15 | $5.29 | 10 828 |
| Jan 30, 2024 | $5.24 | $5.83 | $5.20 | $5.26 | 19 911 |
| Jan 29, 2024 | $5.47 | $5.60 | $5.47 | $5.60 | 3 783 |
| Jan 26, 2024 | $5.45 | $5.65 | $5.43 | $5.65 | 3 871 |
