NASDAQ:PRSO
Peraso, Inc. Stock Price (Quote)
$1.55
+0.110 (+7.64%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $2.17 | Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59. |
| 90 days | $1.22 | $2.19 | |
| 52 weeks | $0.119 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $5.75 | $5.83 | $5.44 | $5.58 | 7 323 |
| Jan 24, 2024 | $6.39 | $6.61 | $5.47 | $5.74 | 14 880 |
| Jan 23, 2024 | $6.35 | $6.65 | $6.30 | $6.36 | 11 764 |
| Jan 22, 2024 | $5.80 | $6.91 | $5.80 | $6.59 | 15 523 |
| Jan 19, 2024 | $5.72 | $6.10 | $5.51 | $5.84 | 13 798 |
| Jan 18, 2024 | $5.25 | $5.94 | $5.25 | $5.52 | 14 589 |
| Jan 17, 2024 | $5.46 | $5.56 | $5.04 | $5.30 | 27 282 |
| Jan 16, 2024 | $6.21 | $6.21 | $5.68 | $5.68 | 17 238 |
| Jan 12, 2024 | $6.56 | $6.80 | $6.33 | $6.58 | 3 915 |
| Jan 11, 2024 | $6.59 | $6.59 | $6.30 | $6.48 | 4 366 |
| Jan 10, 2024 | $6.83 | $6.83 | $6.64 | $6.64 | 3 492 |
| Jan 09, 2024 | $6.61 | $7.02 | $6.61 | $6.83 | 5 057 |
| Jan 08, 2024 | $6.50 | $6.72 | $6.50 | $6.72 | 5 593 |
| Jan 05, 2024 | $6.84 | $7.07 | $6.44 | $6.63 | 28 519 |
| Jan 04, 2024 | $8.03 | $8.03 | $7.14 | $7.20 | 24 836 |
| Jan 03, 2024 | $7.82 | $8.48 | $7.26 | $8.03 | 43 943 |
| Jan 02, 2024 | $0.260 | $0.277 | $0.230 | $0.236 | 518 249 |
| Dec 29, 2023 | $0.260 | $0.280 | $0.260 | $0.280 | 432 655 |
| Dec 28, 2023 | $0.250 | $0.265 | $0.240 | $0.256 | 480 617 |
| Dec 27, 2023 | $0.230 | $0.247 | $0.230 | $0.240 | 255 757 |
| Dec 26, 2023 | $0.255 | $0.270 | $0.229 | $0.229 | 550 998 |
| Dec 22, 2023 | $0.258 | $0.278 | $0.254 | $0.274 | 404 295 |
| Dec 21, 2023 | $0.250 | $0.279 | $0.246 | $0.253 | 339 327 |
| Dec 20, 2023 | $0.230 | $0.253 | $0.224 | $0.236 | 381 333 |
| Dec 19, 2023 | $0.193 | $0.242 | $0.188 | $0.225 | 794 684 |
