Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.55
+0.110 (+7.64%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.22 $2.17 Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59.
90 days $1.22 $2.19
52 weeks $0.119 $8.48

Historical Peraso, Inc. prices

Date Open High Low Close Volume
Nov 10, 2023 $0.300 $0.300 $0.202 $0.209 3 769 731
Nov 09, 2023 $0.320 $0.391 $0.270 $0.308 21 139 134
Nov 08, 2023 $0.170 $0.380 $0.158 $0.323 98 974 403
Nov 07, 2023 $0.145 $0.159 $0.137 $0.153 520 760
Nov 06, 2023 $0.149 $0.149 $0.132 $0.140 429 744
Nov 03, 2023 $0.140 $0.150 $0.119 $0.146 1 316 206
Nov 02, 2023 $0.132 $0.138 $0.131 $0.138 219 845
Nov 01, 2023 $0.142 $0.142 $0.131 $0.138 256 938
Oct 31, 2023 $0.147 $0.153 $0.142 $0.142 164 443
Oct 30, 2023 $0.158 $0.158 $0.135 $0.147 302 365
Oct 27, 2023 $0.131 $0.153 $0.131 $0.150 121 208
Oct 26, 2023 $0.143 $0.150 $0.135 $0.146 268 048
Oct 25, 2023 $0.150 $0.153 $0.141 $0.145 174 563
Oct 24, 2023 $0.163 $0.166 $0.150 $0.154 122 925
Oct 23, 2023 $0.158 $0.158 $0.145 $0.157 272 311
Oct 20, 2023 $0.160 $0.167 $0.147 $0.153 490 154
Oct 19, 2023 $0.177 $0.177 $0.160 $0.164 1 856 281
Oct 18, 2023 $0.169 $0.175 $0.156 $0.166 223 481
Oct 17, 2023 $0.175 $0.179 $0.162 $0.163 218 490
Oct 16, 2023 $0.163 $0.180 $0.163 $0.167 260 049
Oct 13, 2023 $0.173 $0.185 $0.167 $0.175 173 120
Oct 12, 2023 $0.170 $0.182 $0.165 $0.180 435 690
Oct 11, 2023 $0.170 $0.176 $0.163 $0.172 500 509
Oct 10, 2023 $0.176 $0.179 $0.166 $0.170 120 056
Oct 09, 2023 $0.179 $0.180 $0.164 $0.169 173 264
Click to get the best stock tips daily for free!

About Peraso, Inc.

Peraso. Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat... PRSO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT