Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.22 $2.17 Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59.
90 days $1.22 $2.19
52 weeks $0.119 $8.48

Historical Peraso, Inc. prices

Date Open High Low Close Volume
Oct 06, 2023 $0.177 $0.180 $0.171 $0.177 109 851
Oct 05, 2023 $0.180 $0.185 $0.173 $0.175 167 664
Oct 04, 2023 $0.171 $0.190 $0.163 $0.176 1 052 956
Oct 03, 2023 $0.180 $0.221 $0.167 $0.174 2 394 533
Oct 02, 2023 $0.200 $0.200 $0.175 $0.182 185 469
Sep 29, 2023 $0.187 $0.197 $0.182 $0.188 91 695
Sep 28, 2023 $0.175 $0.197 $0.166 $0.193 549 897
Sep 27, 2023 $0.195 $0.203 $0.180 $0.180 1 156 378
Sep 26, 2023 $0.235 $0.239 $0.190 $0.208 7 332 875
Sep 25, 2023 $0.210 $0.236 $0.210 $0.217 148 802
Sep 22, 2023 $0.217 $0.220 $0.211 $0.215 41 552
Sep 21, 2023 $0.217 $0.226 $0.210 $0.215 88 070
Sep 20, 2023 $0.220 $0.230 $0.210 $0.219 95 895
Sep 19, 2023 $0.232 $0.232 $0.220 $0.223 82 876
Sep 18, 2023 $0.218 $0.228 $0.211 $0.224 202 912
Sep 15, 2023 $0.220 $0.232 $0.210 $0.225 398 631
Sep 14, 2023 $0.254 $0.310 $0.230 $0.230 1 781 156
Sep 13, 2023 $0.280 $0.289 $0.241 $0.253 170 386
Sep 12, 2023 $0.270 $0.310 $0.270 $0.288 50 573
Sep 11, 2023 $0.273 $0.313 $0.265 $0.284 80 536
Sep 08, 2023 $0.282 $0.296 $0.252 $0.273 110 305
Sep 07, 2023 $0.273 $0.290 $0.270 $0.281 33 572
Sep 06, 2023 $0.289 $0.292 $0.265 $0.270 17 409
Sep 05, 2023 $0.314 $0.315 $0.260 $0.273 93 029
Sep 01, 2023 $0.308 $0.310 $0.270 $0.295 88 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peraso, Inc.

Peraso. Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat... PRSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT