Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.55
+0.110 (+7.64%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.22 $2.17 Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59.
90 days $1.22 $2.19
52 weeks $0.119 $8.48

Historical Peraso, Inc. prices

Date Open High Low Close Volume
Jul 27, 2023 $0.381 $0.415 $0.350 $0.379 352 834
Jul 26, 2023 $0.388 $0.400 $0.370 $0.387 61 840
Jul 25, 2023 $0.409 $0.414 $0.310 $0.386 289 593
Jul 24, 2023 $0.409 $0.409 $0.390 $0.400 108 679
Jul 21, 2023 $0.410 $0.430 $0.380 $0.401 83 149
Jul 20, 2023 $0.440 $0.448 $0.380 $0.403 159 602
Jul 19, 2023 $0.398 $0.425 $0.398 $0.424 62 175
Jul 18, 2023 $0.400 $0.415 $0.388 $0.392 147 894
Jul 17, 2023 $0.433 $0.450 $0.400 $0.408 170 419
Jul 14, 2023 $0.465 $0.475 $0.424 $0.455 105 963
Jul 13, 2023 $0.480 $0.480 $0.445 $0.446 132 424
Jul 12, 2023 $0.490 $0.490 $0.460 $0.465 76 737
Jul 11, 2023 $0.485 $0.499 $0.430 $0.470 159 828
Jul 10, 2023 $0.475 $0.480 $0.450 $0.469 64 763
Jul 07, 2023 $0.475 $0.483 $0.450 $0.457 33 441
Jul 06, 2023 $0.500 $0.530 $0.450 $0.490 163 417
Jul 05, 2023 $0.520 $0.566 $0.481 $0.500 189 156
Jul 03, 2023 $0.510 $0.518 $0.492 $0.510 27 189
Jun 30, 2023 $0.500 $0.520 $0.489 $0.495 75 527
Jun 29, 2023 $0.524 $0.529 $0.475 $0.490 50 714
Jun 28, 2023 $0.475 $0.510 $0.475 $0.485 76 792
Jun 27, 2023 $0.480 $0.525 $0.470 $0.490 108 802
Jun 26, 2023 $0.490 $0.510 $0.456 $0.475 165 771
Jun 23, 2023 $0.517 $0.530 $0.500 $0.500 153 012
Jun 22, 2023 $0.555 $0.570 $0.511 $0.511 131 228
Click to get the best stock tips daily for free!

About Peraso, Inc.

Peraso. Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat... PRSO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT