Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.65 $24.19 Monday, 13th May 2024 PRTA stock ended at $20.71. This is 2.95% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.72% from a day low at $20.65 to a day high of $21.83.
90 days $19.65 $31.01
52 weeks $19.65 $77.11

Historical Prothena Corporation plc prices

Date Open High Low Close Volume
Aug 31, 2023 $54.30 $54.63 $52.70 $52.82 433 323
Aug 30, 2023 $56.21 $56.21 $54.08 $54.37 489 812
Aug 29, 2023 $55.19 $56.63 $54.58 $56.20 368 609
Aug 28, 2023 $53.92 $55.90 $53.92 $55.32 372 280
Aug 25, 2023 $53.84 $54.25 $52.93 $53.73 335 926
Aug 24, 2023 $56.68 $57.78 $52.87 $53.51 583 611
Aug 23, 2023 $57.24 $57.69 $56.52 $56.64 292 676
Aug 22, 2023 $57.19 $57.97 $56.92 $57.15 301 789
Aug 21, 2023 $56.75 $58.47 $56.62 $57.17 283 108
Aug 18, 2023 $57.39 $57.67 $55.69 $56.75 688 422
Aug 17, 2023 $59.27 $59.29 $56.69 $57.99 425 732
Aug 16, 2023 $60.26 $60.26 $57.56 $59.18 375 021
Aug 15, 2023 $61.10 $61.45 $59.52 $60.36 299 853
Aug 14, 2023 $61.31 $61.68 $59.86 $61.18 394 672
Aug 11, 2023 $62.01 $63.13 $61.89 $62.11 243 250
Aug 10, 2023 $61.56 $63.64 $61.22 $62.38 225 886
Aug 09, 2023 $60.90 $61.75 $60.25 $61.47 248 206
Aug 08, 2023 $62.72 $63.20 $59.29 $60.95 552 916
Aug 07, 2023 $62.25 $62.93 $59.81 $62.74 644 045
Aug 04, 2023 $70.09 $70.09 $61.02 $61.67 756 158
Aug 03, 2023 $66.84 $67.79 $66.38 $66.53 315 378
Aug 02, 2023 $68.11 $69.00 $66.43 $67.53 273 605
Aug 01, 2023 $68.32 $69.09 $66.36 $69.05 305 723
Jul 31, 2023 $66.61 $68.99 $65.67 $68.87 282 052
Jul 28, 2023 $64.69 $67.35 $64.66 $66.70 331 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prothena Corporation plc

Prothena  plc Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease... PRTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT