14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $106.79 $120.53 Thursday, 16th May 2024 PRU stock ended at $119.93. This is 0.276% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.85% from a day low at $119.51 to a day high of $120.53.
90 days $106.14 $120.53
52 weeks $78.40 $120.53

Historical Prudential Financial Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $84.15 $85.54 $84.02 $85.23 1 740 073
Jun 23, 2023 $83.81 $84.52 $83.34 $83.89 2 175 141
Jun 22, 2023 $85.24 $85.42 $83.94 $84.66 1 531 865
Jun 21, 2023 $84.64 $85.92 $84.47 $85.39 3 152 227
Jun 20, 2023 $86.05 $86.20 $83.65 $85.05 3 191 606
Jun 16, 2023 $86.81 $87.47 $86.31 $87.03 3 460 160
Jun 15, 2023 $85.17 $87.11 $85.06 $86.76 3 516 447
Jun 14, 2023 $86.97 $88.02 $85.31 $85.54 2 048 188
Jun 13, 2023 $84.94 $87.03 $84.70 $86.49 2 501 924
Jun 12, 2023 $84.50 $85.31 $84.14 $84.61 1 336 549
Jun 09, 2023 $84.98 $85.21 $84.31 $84.55 1 152 819
Jun 08, 2023 $85.38 $86.01 $84.18 $84.84 1 534 346
Jun 07, 2023 $84.33 $86.38 $84.02 $85.76 1 595 711
Jun 06, 2023 $83.33 $84.70 $83.17 $83.93 1 563 379
Jun 05, 2023 $83.65 $83.53 $82.02 $83.06 1 825 602
Jun 02, 2023 $81.44 $83.79 $81.23 $83.04 2 409 408
Jun 01, 2023 $79.43 $80.53 $78.56 $80.13 1 532 950
May 31, 2023 $80.21 $80.45 $78.40 $78.69 3 072 454
May 30, 2023 $80.45 $81.30 $79.36 $81.18 1 592 046
May 26, 2023 $80.38 $80.64 $79.66 $80.14 1 378 524
May 25, 2023 $79.49 $80.33 $78.77 $80.07 1 682 317
May 24, 2023 $80.87 $81.45 $79.30 $79.52 1 768 917
May 23, 2023 $81.97 $83.25 $81.76 $81.79 1 475 137
May 22, 2023 $80.91 $82.13 $80.47 $82.00 1 535 692
May 19, 2023 $83.07 $83.28 $81.55 $82.04 2 390 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRU stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Financial Inc

Prudential Financial Prudential Financial, Inc., together with its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through eight segments: PGIM, Retirement, Group Insurance, Individual Annuities, Individual Life, Assurance IQ, International Businesses, and Closed Block. The company offers investment management services and solutions related to public fixed income,... PRU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT