NYSE:PRU
Prudential Financial Inc Stock Price (Quote)
$119.93
+0.330 (+0.276%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.79 | $120.53 | Thursday, 16th May 2024 PRU stock ended at $119.93. This is 0.276% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.85% from a day low at $119.51 to a day high of $120.53. |
90 days | $106.14 | $120.53 | |
52 weeks | $78.40 | $120.53 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $112.37 | $112.44 | $110.65 | $111.33 | 1 573 670 |
Apr 10, 2024 | $113.26 | $113.67 | $111.86 | $112.72 | 1 354 429 |
Apr 09, 2024 | $115.62 | $116.04 | $113.29 | $114.30 | 997 811 |
Apr 08, 2024 | $115.83 | $116.28 | $115.23 | $115.48 | 1 115 402 |
Apr 05, 2024 | $115.43 | $116.32 | $115.11 | $115.71 | 771 808 |
Apr 04, 2024 | $117.77 | $118.69 | $115.55 | $115.89 | 1 186 075 |
Apr 03, 2024 | $116.24 | $117.48 | $116.24 | $116.87 | 771 951 |
Apr 02, 2024 | $116.32 | $117.03 | $115.97 | $116.30 | 814 888 |
Apr 01, 2024 | $117.32 | $117.32 | $115.93 | $116.29 | 828 579 |
Mar 28, 2024 | $117.49 | $117.92 | $117.08 | $117.40 | 1 177 759 |
Mar 27, 2024 | $116.44 | $117.17 | $116.21 | $117.02 | 1 281 407 |
Mar 26, 2024 | $115.57 | $116.30 | $115.39 | $115.82 | 1 210 019 |
Mar 25, 2024 | $114.60 | $115.92 | $114.60 | $115.63 | 895 319 |
Mar 22, 2024 | $116.05 | $116.62 | $114.53 | $114.60 | 899 814 |
Mar 21, 2024 | $115.78 | $116.50 | $115.39 | $115.69 | 1 375 262 |
Mar 20, 2024 | $113.27 | $115.57 | $112.94 | $115.33 | 1 185 804 |
Mar 19, 2024 | $113.37 | $114.18 | $113.27 | $113.80 | 1 454 228 |
Mar 18, 2024 | $112.91 | $113.88 | $112.42 | $113.08 | 1 360 724 |
Mar 15, 2024 | $110.83 | $113.03 | $110.83 | $112.84 | 1 387 117 |
Mar 14, 2024 | $112.50 | $112.95 | $110.88 | $111.74 | 1 387 440 |
Mar 13, 2024 | $111.84 | $113.51 | $111.84 | $112.83 | 1 158 116 |
Mar 12, 2024 | $111.78 | $112.26 | $111.02 | $111.74 | 1 501 080 |
Mar 11, 2024 | $110.19 | $111.60 | $110.19 | $111.52 | 883 826 |
Mar 08, 2024 | $111.41 | $111.91 | $110.80 | $111.10 | 1 422 787 |
Mar 07, 2024 | $110.00 | $111.37 | $109.82 | $110.72 | 1 706 827 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRU stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.