Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $24.98 $24.98 Monday, 24th Jul 2023 PRVB stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.20 $25.00
52 weeks $3.65 $25.00

Historical Provention Bio Inc. prices

Date Open High Low Close Volume
Oct 04, 2022 $4.62 $4.79 $4.59 $4.76 402 554
Oct 03, 2022 $4.56 $4.57 $4.31 $4.52 461 500
Sep 30, 2022 $4.40 $4.65 $4.38 $4.50 406 667
Sep 29, 2022 $4.56 $4.58 $4.35 $4.43 395 215
Sep 28, 2022 $4.43 $4.72 $4.36 $4.64 423 004
Sep 27, 2022 $4.18 $4.38 $4.18 $4.34 392 442
Sep 26, 2022 $4.23 $4.30 $4.06 $4.10 456 977
Sep 23, 2022 $4.36 $4.37 $4.12 $4.18 728 919
Sep 22, 2022 $4.47 $4.47 $4.28 $4.42 465 876
Sep 21, 2022 $4.67 $4.69 $4.45 $4.47 416 041
Sep 20, 2022 $4.84 $4.85 $4.59 $4.67 786 291
Sep 19, 2022 $4.98 $5.10 $4.70 $4.75 950 129
Sep 16, 2022 $5.19 $5.19 $4.95 $5.05 1 939 311
Sep 15, 2022 $5.24 $5.39 $5.18 $5.35 667 525
Sep 14, 2022 $5.14 $5.37 $5.07 $5.21 868 765
Sep 13, 2022 $5.20 $5.50 $5.12 $5.14 1 000 491
Sep 12, 2022 $5.29 $5.46 $5.04 $5.33 1 315 029
Sep 09, 2022 $5.13 $5.50 $5.13 $5.28 766 086
Sep 08, 2022 $4.76 $5.11 $4.76 $5.10 609 194
Sep 07, 2022 $4.51 $4.88 $4.49 $4.82 1 528 722
Sep 06, 2022 $4.71 $4.93 $4.51 $4.53 2 177 031
Sep 02, 2022 $4.54 $4.85 $4.47 $4.64 1 304 975
Sep 01, 2022 $4.33 $4.98 $4.24 $4.51 3 914 790
Aug 31, 2022 $4.24 $4.35 $4.16 $4.32 742 971
Aug 30, 2022 $4.45 $4.47 $4.19 $4.24 370 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRVB stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Provention Bio Inc.

Provention Bio. Provention Bio, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics and solutions to intercept and prevent immune-mediated diseases. Its products candidates include PRV-031 teplizumab and monoclonal antibodies (mAb) that is in Phase III clinical trial for the interception of type one diabetes (T1D); PRV-3279, which has completed Phase Ib clinical trial for the treatment of lupus; PRV-... PRVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT