NASDAQ:PRVB
Delisted
Provention Bio Inc. Stock Price (Quote)
$24.98
+0 (+0%)
At Close: Jul 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $24.98 | Monday, 24th Jul 2023 PRVB stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
90 days | $24.20 | $25.00 | |
52 weeks | $3.65 | $25.00 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2022 | $4.62 | $4.79 | $4.59 | $4.76 | 402 554 |
Oct 03, 2022 | $4.56 | $4.57 | $4.31 | $4.52 | 461 500 |
Sep 30, 2022 | $4.40 | $4.65 | $4.38 | $4.50 | 406 667 |
Sep 29, 2022 | $4.56 | $4.58 | $4.35 | $4.43 | 395 215 |
Sep 28, 2022 | $4.43 | $4.72 | $4.36 | $4.64 | 423 004 |
Sep 27, 2022 | $4.18 | $4.38 | $4.18 | $4.34 | 392 442 |
Sep 26, 2022 | $4.23 | $4.30 | $4.06 | $4.10 | 456 977 |
Sep 23, 2022 | $4.36 | $4.37 | $4.12 | $4.18 | 728 919 |
Sep 22, 2022 | $4.47 | $4.47 | $4.28 | $4.42 | 465 876 |
Sep 21, 2022 | $4.67 | $4.69 | $4.45 | $4.47 | 416 041 |
Sep 20, 2022 | $4.84 | $4.85 | $4.59 | $4.67 | 786 291 |
Sep 19, 2022 | $4.98 | $5.10 | $4.70 | $4.75 | 950 129 |
Sep 16, 2022 | $5.19 | $5.19 | $4.95 | $5.05 | 1 939 311 |
Sep 15, 2022 | $5.24 | $5.39 | $5.18 | $5.35 | 667 525 |
Sep 14, 2022 | $5.14 | $5.37 | $5.07 | $5.21 | 868 765 |
Sep 13, 2022 | $5.20 | $5.50 | $5.12 | $5.14 | 1 000 491 |
Sep 12, 2022 | $5.29 | $5.46 | $5.04 | $5.33 | 1 315 029 |
Sep 09, 2022 | $5.13 | $5.50 | $5.13 | $5.28 | 766 086 |
Sep 08, 2022 | $4.76 | $5.11 | $4.76 | $5.10 | 609 194 |
Sep 07, 2022 | $4.51 | $4.88 | $4.49 | $4.82 | 1 528 722 |
Sep 06, 2022 | $4.71 | $4.93 | $4.51 | $4.53 | 2 177 031 |
Sep 02, 2022 | $4.54 | $4.85 | $4.47 | $4.64 | 1 304 975 |
Sep 01, 2022 | $4.33 | $4.98 | $4.24 | $4.51 | 3 914 790 |
Aug 31, 2022 | $4.24 | $4.35 | $4.16 | $4.32 | 742 971 |
Aug 30, 2022 | $4.45 | $4.47 | $4.19 | $4.24 | 370 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRVB stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.