NASDAQ:PRXL
Delisted
PAREXEL International Corporation Fund Price (Quote)
$88.08
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.08 | $88.08 | Tuesday, 16th Jan 2018 PRXL stock ended at $88.08. During the day the stock fluctuated 0% from a day low at $88.08 to a day high of $88.08. |
90 days | $88.07 | $88.10 | |
52 weeks | $60.51 | $88.10 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2016 | $61.19 | $61.64 | $60.02 | $60.15 | 343 500 |
Mar 07, 2016 | $60.92 | $61.67 | $60.40 | $61.47 | 368 000 |
Mar 04, 2016 | $61.02 | $61.61 | $60.58 | $61.41 | 362 100 |
Mar 03, 2016 | $61.00 | $61.49 | $59.80 | $60.94 | 597 800 |
Mar 02, 2016 | $60.72 | $61.54 | $60.22 | $61.00 | 443 300 |
Mar 01, 2016 | $59.11 | $61.03 | $58.73 | $61.02 | 495 500 |
Feb 29, 2016 | $59.10 | $59.36 | $58.38 | $58.69 | 519 700 |
Feb 26, 2016 | $58.65 | $59.22 | $58.14 | $59.17 | 466 000 |
Feb 25, 2016 | $58.29 | $59.84 | $58.13 | $58.56 | 317 400 |
Feb 24, 2016 | $57.21 | $58.20 | $56.56 | $57.97 | 396 800 |
Feb 23, 2016 | $58.44 | $58.88 | $57.54 | $57.60 | 418 500 |
Feb 22, 2016 | $58.96 | $59.65 | $58.00 | $58.41 | 445 100 |
Feb 19, 2016 | $57.94 | $58.77 | $57.11 | $58.53 | 541 000 |
Feb 18, 2016 | $59.90 | $59.90 | $57.93 | $58.04 | 541 500 |
Feb 17, 2016 | $60.15 | $60.56 | $59.11 | $59.63 | 540 300 |
Feb 16, 2016 | $58.49 | $59.97 | $58.35 | $59.82 | 495 600 |
Feb 12, 2016 | $58.91 | $58.91 | $57.33 | $58.20 | 531 300 |
Feb 11, 2016 | $57.39 | $58.81 | $57.26 | $58.16 | 660 300 |
Feb 10, 2016 | $58.60 | $59.93 | $58.24 | $58.29 | 562 400 |
Feb 09, 2016 | $56.62 | $59.02 | $56.00 | $58.36 | 655 000 |
Feb 08, 2016 | $58.86 | $59.14 | $56.45 | $57.43 | 748 600 |
Feb 05, 2016 | $61.00 | $62.42 | $59.44 | $59.76 | 732 700 |
Feb 04, 2016 | $61.81 | $62.94 | $60.80 | $61.42 | 655 000 |
Feb 03, 2016 | $62.06 | $63.39 | $60.80 | $62.10 | 877 800 |
Feb 02, 2016 | $62.75 | $63.74 | $62.25 | $62.56 | 652 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRXL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.