NASDAQ:PRXL
Delisted
PAREXEL International Corporation Fund Price (Quote)
$88.08
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.08 | $88.08 | Tuesday, 16th Jan 2018 PRXL stock ended at $88.08. During the day the stock fluctuated 0% from a day low at $88.08 to a day high of $88.08. |
90 days | $88.07 | $88.10 | |
52 weeks | $60.51 | $88.10 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2017 | $61.61 | $62.11 | $61.28 | $61.33 | 511 455 |
Apr 07, 2017 | $61.77 | $62.10 | $61.54 | $61.86 | 327 225 |
Apr 06, 2017 | $61.80 | $61.99 | $61.39 | $61.80 | 455 500 |
Apr 05, 2017 | $62.25 | $62.73 | $60.57 | $61.63 | 410 285 |
Apr 04, 2017 | $62.12 | $62.96 | $61.45 | $61.95 | 838 718 |
Apr 03, 2017 | $63.28 | $63.40 | $62.48 | $62.51 | 619 541 |
Mar 31, 2017 | $62.85 | $63.29 | $62.59 | $63.11 | 426 005 |
Mar 30, 2017 | $63.08 | $63.28 | $62.56 | $62.96 | 454 426 |
Mar 29, 2017 | $62.59 | $63.23 | $62.32 | $63.05 | 382 654 |
Mar 28, 2017 | $62.42 | $62.92 | $62.20 | $62.70 | 577 043 |
Mar 27, 2017 | $61.83 | $62.77 | $61.77 | $62.42 | 525 437 |
Mar 24, 2017 | $62.02 | $62.63 | $61.76 | $62.35 | 689 586 |
Mar 23, 2017 | $61.89 | $62.22 | $61.57 | $61.82 | 667 552 |
Mar 22, 2017 | $61.38 | $62.05 | $60.60 | $62.00 | 973 378 |
Mar 21, 2017 | $62.50 | $62.79 | $60.93 | $61.25 | 2 340 067 |
Mar 20, 2017 | $62.88 | $62.99 | $62.09 | $62.28 | 2 529 225 |
Mar 17, 2017 | $63.37 | $63.85 | $62.54 | $63.13 | 1 852 555 |
Mar 16, 2017 | $63.77 | $64.32 | $63.04 | $63.65 | 1 668 872 |
Mar 15, 2017 | $64.29 | $64.54 | $63.37 | $64.15 | 1 802 576 |
Mar 14, 2017 | $65.05 | $65.11 | $64.35 | $64.44 | 1 821 966 |
Mar 13, 2017 | $64.98 | $65.31 | $64.80 | $65.26 | 635 338 |
Mar 10, 2017 | $65.24 | $65.47 | $64.63 | $65.29 | 793 208 |
Mar 09, 2017 | $65.04 | $65.66 | $64.34 | $64.84 | 649 009 |
Mar 08, 2017 | $64.99 | $65.58 | $64.15 | $65.08 | 645 957 |
Mar 07, 2017 | $64.37 | $65.16 | $64.30 | $64.83 | 615 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRXL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.