14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $256.31 $290.84 Friday, 17th May 2024 PSA stock ended at $288.67. This is 0.575% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at $287.20 to a day high of $290.84.
90 days $256.31 $296.05
52 weeks $233.18 $312.23

Historical Public Storage prices

Date Open High Low Close Volume
Nov 16, 2023 $261.78 $262.76 $259.38 $259.51 1 071 340
Nov 15, 2023 $259.51 $262.22 $259.13 $260.59 849 010
Nov 14, 2023 $252.70 $261.49 $250.52 $260.00 1 439 008
Nov 13, 2023 $243.20 $247.43 $241.60 $246.33 1 080 721
Nov 10, 2023 $248.44 $248.47 $244.40 $244.78 1 218 647
Nov 09, 2023 $250.95 $252.79 $246.45 $246.61 1 015 798
Nov 08, 2023 $250.62 $254.60 $249.41 $250.69 1 671 581
Nov 07, 2023 $248.51 $249.06 $246.24 $247.98 1 180 608
Nov 06, 2023 $252.58 $253.81 $247.43 $248.12 827 678
Nov 03, 2023 $252.50 $259.25 $252.50 $253.26 993 046
Nov 02, 2023 $244.79 $251.41 $244.79 $248.26 965 701
Nov 01, 2023 $241.05 $243.26 $234.59 $242.59 1 040 337
Oct 31, 2023 $244.62 $246.75 $233.18 $238.71 1 485 203
Oct 30, 2023 $238.09 $240.28 $233.87 $238.82 1 321 275
Oct 27, 2023 $238.75 $240.73 $234.93 $238.57 826 747
Oct 26, 2023 $238.71 $241.49 $238.04 $238.78 1 284 591
Oct 25, 2023 $240.94 $242.43 $236.13 $237.99 954 470
Oct 24, 2023 $247.95 $249.00 $241.42 $242.65 1 124 505
Oct 23, 2023 $250.01 $252.39 $247.77 $247.93 861 206
Oct 20, 2023 $259.76 $260.42 $250.82 $251.19 997 956
Oct 19, 2023 $264.87 $266.41 $258.40 $258.50 739 746
Oct 18, 2023 $271.51 $272.54 $266.32 $266.63 529 546
Oct 17, 2023 $273.61 $275.71 $271.43 $273.02 576 115
Oct 16, 2023 $273.85 $276.10 $270.94 $275.73 554 213
Oct 13, 2023 $274.12 $275.18 $269.95 $272.12 456 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSA stock historical prices to predict future price movements?
Trend Analysis: Examine the PSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Storage

Public Storage Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-stora... PSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT