14-day Premium Trial Subscription Try For FreeTry Free

PowerShares S&P SmallCap Materials ETF Price (Quote)

$79.66
-0.0053 (-0.0067%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $73.16 $79.75 Friday, 17th May 2024 PSCM stock ended at $79.66. This is 0.0067% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.151% from a day low at $79.63 to a day high of $79.75.
90 days $72.69 $79.75
52 weeks $58.45 $79.75

Historical PowerShares S&P SmallCap Materials Portfolio prices

Date Open High Low Close Volume
Oct 12, 2023 $62.58 $62.58 $61.82 $61.90 861
Oct 11, 2023 $63.27 $63.29 $63.27 $63.27 273
Oct 10, 2023 $63.49 $63.49 $62.71 $63.17 1 291
Oct 09, 2023 $62.05 $62.51 $61.98 $62.51 1 569
Oct 06, 2023 $62.35 $62.38 $62.20 $62.20 417
Oct 05, 2023 $62.15 $62.25 $62.15 $62.25 247
Oct 04, 2023 $62.00 $62.10 $62.00 $62.05 452
Oct 03, 2023 $62.39 $62.85 $62.18 $62.36 1 215
Oct 02, 2023 $62.89 $63.92 $62.89 $63.00 303
Sep 29, 2023 $64.19 $64.28 $64.19 $64.28 720
Sep 28, 2023 $64.28 $65.26 $64.28 $64.83 11 363
Sep 27, 2023 $63.83 $63.83 $63.43 $63.83 367
Sep 26, 2023 $63.28 $63.77 $63.00 $63.00 898
Sep 25, 2023 $64.21 $64.24 $63.71 $64.24 3 388
Sep 22, 2023 $64.35 $64.35 $64.35 $64.35 0
Sep 21, 2023 $64.33 $64.35 $64.26 $64.35 1 045
Sep 20, 2023 $65.57 $65.57 $65.57 $65.57 0
Sep 19, 2023 $65.57 $65.57 $65.57 $65.57 203
Sep 18, 2023 $66.21 $66.32 $66.10 $66.15 1 471
Sep 15, 2023 $66.62 $66.67 $66.62 $66.67 629
Sep 14, 2023 $67.05 $67.20 $66.11 $67.20 525
Sep 13, 2023 $65.29 $65.48 $65.29 $65.48 663
Sep 12, 2023 $65.34 $65.58 $65.34 $65.49 1 914
Sep 11, 2023 $65.77 $65.77 $65.65 $65.65 183
Sep 08, 2023 $65.92 $65.92 $65.44 $65.45 2 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSCM stock historical prices to predict future price movements?
Trend Analysis: Examine the PSCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares S&P SmallCap Materials Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Materials Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks of small capitalization U.S. basic materials companies that comprise the underlying index. These companies are principally engaged in the business of producing raw materials, ... PSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT