PowerShares S&P SmallCap Information ETF Price (Quote)

$47.09
-0.500 (-1.05%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $42.82 $48.17 Thursday, 23rd May 2024 PSCT stock ended at $47.09. This is 1.05% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.62% from a day low at $46.89 to a day high of $48.12.
90 days $42.27 $48.17
52 weeks $38.54 $149.64

Historical PowerShares S&P SmallCap Information Technology Portfolio prices

Date Open High Low Close Volume
Oct 18, 2023 $42.61 $42.61 $42.23 $42.24 9 267
Oct 17, 2023 $42.36 $43.08 $42.28 $42.92 9 192
Oct 16, 2023 $42.57 $43.13 $42.57 $43.00 5 403
Oct 13, 2023 $43.74 $43.74 $42.35 $42.37 11 558
Oct 12, 2023 $44.30 $44.30 $43.62 $43.77 26 350
Oct 11, 2023 $44.46 $44.46 $43.99 $44.23 6 446
Oct 10, 2023 $44.08 $44.42 $43.61 $44.03 7 673
Oct 09, 2023 $43.19 $43.70 $43.17 $43.55 4 038
Oct 06, 2023 $43.06 $43.69 $42.54 $43.62 5 917
Oct 05, 2023 $43.06 $43.06 $42.57 $42.79 6 464
Oct 04, 2023 $42.94 $43.23 $42.67 $43.04 7 593
Oct 03, 2023 $43.25 $43.52 $42.78 $42.92 71 808
Oct 02, 2023 $43.68 $43.96 $43.45 $43.67 4 443
Sep 29, 2023 $44.30 $44.40 $43.71 $43.77 6 179
Sep 28, 2023 $43.09 $44.24 $43.09 $43.99 13 138
Sep 27, 2023 $42.91 $43.36 $42.91 $43.15 8 979
Sep 26, 2023 $43.24 $43.34 $42.62 $42.69 7 732
Sep 25, 2023 $43.03 $43.66 $43.03 $43.39 18 459
Sep 22, 2023 $43.61 $43.61 $43.23 $43.28 9 127
Sep 21, 2023 $43.29 $43.33 $43.00 $43.00 5 228
Sep 20, 2023 $44.31 $44.40 $43.67 $43.74 10 202
Sep 19, 2023 $44.14 $44.24 $43.86 $44.07 3 325
Sep 18, 2023 $44.16 $44.36 $43.97 $44.17 7 297
Sep 15, 2023 $44.26 $44.77 $43.94 $43.97 6 443
Sep 14, 2023 $44.63 $44.99 $44.48 $44.89 4 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PSCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares S&P SmallCap Information Technology Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Information Technology Index. The fund generally will invest at least 90% of its total assets in common stocks of small capitalization U.S. information technology companies that comprise the underlying index. These companies are principally engaged in the business of providing information technolo... PSCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT