14-day Premium Trial Subscription Try For FreeTry Free

PowerShares S&P SmallCap Utilities ETF Price (Quote)

$52.61
-0.196 (-0.371%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $48.43 $52.85 Friday, 17th May 2024 PSCU stock ended at $52.61. This is 0.371% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.285% from a day low at $52.61 to a day high of $52.76.
90 days $48.23 $52.85
52 weeks $46.76 $55.92

Historical PowerShares S&P SmallCap Utilities Portfolio prices

Date Open High Low Close Volume
Jun 27, 2023 $51.92 $53.11 $51.92 $53.11 662
Jun 26, 2023 $51.85 $52.22 $51.53 $52.22 558
Jun 23, 2023 $52.80 $52.80 $52.80 $52.80 0
Jun 22, 2023 $52.46 $52.80 $52.46 $52.80 352
Jun 21, 2023 $53.43 $53.43 $53.41 $53.41 311
Jun 20, 2023 $53.88 $53.90 $53.67 $53.71 1 278
Jun 16, 2023 $54.15 $54.15 $53.87 $53.87 962
Jun 15, 2023 $54.28 $54.28 $54.14 $54.14 1 112
Jun 14, 2023 $54.22 $54.22 $54.22 $54.22 1 070
Jun 13, 2023 $54.60 $54.68 $54.52 $54.52 867
Jun 12, 2023 $54.74 $54.74 $54.74 $54.74 0
Jun 09, 2023 $54.77 $54.97 $54.74 $54.74 498
Jun 08, 2023 $55.11 $55.02 $54.98 $54.98 241
Jun 07, 2023 $54.55 $55.67 $54.55 $55.67 1 166
Jun 06, 2023 $54.24 $54.32 $54.17 $54.17 501
Jun 05, 2023 $54.45 $54.45 $53.43 $53.43 832
Jun 02, 2023 $53.37 $54.69 $53.34 $54.69 701
Jun 01, 2023 $52.92 $53.48 $52.89 $52.92 627
May 31, 2023 $53.06 $53.36 $53.03 $53.33 508
May 30, 2023 $53.50 $53.97 $53.42 $53.44 505
May 26, 2023 $53.79 $53.79 $53.25 $53.79 388
May 25, 2023 $53.41 $53.41 $53.02 $53.10 743
May 24, 2023 $53.70 $53.70 $53.70 $53.70 215
May 23, 2023 $54.81 $54.95 $54.51 $54.51 1 089
May 22, 2023 $54.07 $54.07 $54.07 $54.07 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSCU stock historical prices to predict future price movements?
Trend Analysis: Examine the PSCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares S&P SmallCap Utilities Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Utilities & Telecommunication Services Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks of small capitalization U.S. utility companies that comprise the underlying index. These companies are principally engaged in providing either energ... PSCU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT