NASDAQ:PSEC
Prospect Capital Corporation Stock Price (Quote)
$5.61
-0.0500 (-0.88%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.14 | $5.69 | Thursday, 16th May 2024 PSEC stock ended at $5.61. This is 0.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.72% from a day low at $5.52 to a day high of $5.67. |
90 days | $5.14 | $5.86 | |
52 weeks | $5.03 | $6.69 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $5.97 | $6.02 | $5.94 | $5.96 | 717 796 |
Oct 10, 2023 | $5.97 | $6.02 | $5.96 | $5.97 | 823 621 |
Oct 09, 2023 | $5.93 | $5.99 | $5.90 | $5.98 | 861 865 |
Oct 06, 2023 | $5.89 | $5.96 | $5.87 | $5.93 | 834 502 |
Oct 05, 2023 | $5.84 | $5.92 | $5.84 | $5.89 | 1 061 884 |
Oct 04, 2023 | $5.90 | $5.92 | $5.83 | $5.89 | 1 376 335 |
Oct 03, 2023 | $5.96 | $5.98 | $5.83 | $5.88 | 2 017 386 |
Oct 02, 2023 | $6.03 | $6.04 | $5.94 | $5.96 | 1 689 380 |
Sep 29, 2023 | $6.06 | $6.09 | $6.02 | $6.05 | 1 116 629 |
Sep 28, 2023 | $6.01 | $6.07 | $5.99 | $6.06 | 1 524 996 |
Sep 27, 2023 | $6.00 | $6.04 | $5.97 | $5.99 | 1 241 560 |
Sep 26, 2023 | $6.08 | $6.10 | $5.95 | $5.97 | 1 476 724 |
Sep 25, 2023 | $6.12 | $6.19 | $6.08 | $6.15 | 1 662 722 |
Sep 22, 2023 | $6.06 | $6.14 | $6.05 | $6.11 | 963 297 |
Sep 21, 2023 | $6.13 | $6.14 | $6.03 | $6.03 | 1 492 197 |
Sep 20, 2023 | $6.21 | $6.22 | $6.12 | $6.15 | 1 300 207 |
Sep 19, 2023 | $6.21 | $6.22 | $6.15 | $6.15 | 1 320 799 |
Sep 18, 2023 | $6.24 | $6.25 | $6.18 | $6.22 | 1 068 242 |
Sep 15, 2023 | $6.14 | $6.26 | $6.12 | $6.25 | 2 192 038 |
Sep 14, 2023 | $6.04 | $6.14 | $6.02 | $6.14 | 1 286 868 |
Sep 13, 2023 | $5.98 | $6.03 | $5.97 | $6.01 | 976 044 |
Sep 12, 2023 | $6.01 | $6.02 | $5.96 | $5.96 | 1 344 133 |
Sep 11, 2023 | $6.03 | $6.03 | $5.98 | $5.99 | 1 246 180 |
Sep 08, 2023 | $5.97 | $5.99 | $5.93 | $5.99 | 1 042 123 |
Sep 07, 2023 | $5.92 | $5.95 | $5.92 | $5.95 | 1 390 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSEC stock historical prices to predict future price movements?
Trend Analysis: Examine the PSEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.