Range Low Price High Price Comment
30 days $1.98 $2.32 Friday, 24th May 2024 PSHG stock ended at $2.20. This is 4.27% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.44% from a day low at $2.10 to a day high of $2.24.
90 days $1.75 $2.35
52 weeks $0.678 $2.53

Historical Performance Shipping Inc. prices

Date Open High Low Close Volume
Jan 02, 2024 $2.30 $2.34 $2.18 $2.23 129 802
Dec 29, 2023 $2.31 $2.31 $2.21 $2.27 102 976
Dec 28, 2023 $2.38 $2.40 $2.22 $2.28 105 622
Dec 27, 2023 $2.27 $2.36 $2.19 $2.34 154 732
Dec 26, 2023 $2.30 $2.32 $2.14 $2.20 133 815
Dec 22, 2023 $2.25 $2.38 $2.25 $2.30 233 445
Dec 21, 2023 $2.14 $2.27 $2.14 $2.20 211 062
Dec 20, 2023 $2.05 $2.24 $2.05 $2.10 209 951
Dec 19, 2023 $2.08 $2.10 $2.04 $2.09 142 097
Dec 18, 2023 $2.06 $2.10 $2.01 $2.07 142 131
Dec 15, 2023 $2.03 $2.08 $1.95 $2.00 188 471
Dec 14, 2023 $2.15 $2.15 $2.01 $2.03 216 593
Dec 13, 2023 $2.10 $2.10 $2.01 $2.10 92 343
Dec 12, 2023 $2.09 $2.14 $2.01 $2.05 123 006
Dec 11, 2023 $2.15 $2.21 $2.09 $2.10 70 370
Dec 08, 2023 $2.23 $2.28 $2.09 $2.17 67 428
Dec 07, 2023 $2.18 $2.25 $2.17 $2.23 77 213
Dec 06, 2023 $2.20 $2.31 $2.15 $2.15 113 626
Dec 05, 2023 $2.30 $2.30 $2.08 $2.18 160 633
Dec 04, 2023 $2.21 $2.30 $2.17 $2.18 171 127
Dec 01, 2023 $2.23 $2.42 $2.20 $2.27 228 982
Nov 30, 2023 $2.35 $2.42 $2.20 $2.22 223 971
Nov 29, 2023 $2.36 $2.49 $2.29 $2.34 449 974
Nov 28, 2023 $2.30 $2.35 $2.24 $2.33 303 553
Nov 27, 2023 $2.31 $2.36 $2.17 $2.26 275 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSHG stock historical prices to predict future price movements?
Trend Analysis: Examine the PSHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performance Shipping Inc.

Performance Shipping. Performance Shipping Inc., through its subsidiaries, provides shipping transportation services through its ownership of tanker vessels worldwide. It owned and operated five Aframax tanker vessels with a combined carrying capacity of 546,094 dwt. The company was incorporated in 2010 and is based in Athens, Greece.... PSHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT