NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $74.80 | $75.21 | $74.54 | $74.63 | 89 363 |
| Jun 16, 2023 | $76.35 | $76.36 | $74.60 | $74.99 | 325 597 |
| Jun 15, 2023 | $75.60 | $76.01 | $74.85 | $75.78 | 225 292 |
| Jun 14, 2023 | $76.32 | $76.47 | $75.23 | $75.56 | 116 707 |
| Jun 13, 2023 | $74.99 | $76.26 | $74.59 | $75.87 | 104 127 |
| Jun 12, 2023 | $74.69 | $75.17 | $74.56 | $74.90 | 84 142 |
| Jun 09, 2023 | $75.28 | $75.33 | $74.29 | $74.46 | 90 152 |
| Jun 08, 2023 | $75.06 | $76.10 | $74.19 | $75.38 | 92 015 |
| Jun 07, 2023 | $73.44 | $75.71 | $73.44 | $75.11 | 112 103 |
| Jun 06, 2023 | $70.78 | $73.48 | $70.13 | $73.37 | 132 327 |
| Jun 05, 2023 | $72.80 | $72.86 | $69.08 | $71.16 | 137 118 |
| Jun 02, 2023 | $72.51 | $73.82 | $72.05 | $73.40 | 468 023 |
| Jun 01, 2023 | $72.07 | $73.10 | $71.46 | $71.87 | 88 984 |
| May 31, 2023 | $73.45 | $73.86 | $72.30 | $72.48 | 123 318 |
| May 30, 2023 | $73.83 | $73.83 | $72.95 | $73.52 | 74 811 |
| May 26, 2023 | $73.69 | $73.83 | $71.55 | $73.81 | 71 425 |
| May 25, 2023 | $73.66 | $73.80 | $71.43 | $72.72 | 77 909 |
| May 24, 2023 | $74.03 | $74.05 | $73.36 | $73.79 | 67 269 |
| May 23, 2023 | $73.72 | $74.80 | $73.08 | $74.00 | 104 426 |
| May 22, 2023 | $72.97 | $73.73 | $72.45 | $73.73 | 71 538 |
| May 19, 2023 | $72.89 | $73.05 | $71.62 | $72.73 | 117 773 |
| May 18, 2023 | $72.01 | $72.84 | $71.66 | $72.48 | 77 355 |
| May 17, 2023 | $71.55 | $72.46 | $70.54 | $72.29 | 173 313 |
| May 16, 2023 | $70.52 | $71.65 | $70.37 | $71.02 | 87 762 |
| May 15, 2023 | $71.33 | $71.53 | $70.43 | $70.90 | 88 868 |
