NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $82.21 | $83.16 | $81.99 | $82.94 | 115 870 |
| Apr 04, 2024 | $81.75 | $82.69 | $80.90 | $82.36 | 145 849 |
| Apr 03, 2024 | $81.67 | $82.28 | $80.99 | $81.34 | 120 899 |
| Apr 02, 2024 | $82.82 | $82.94 | $80.99 | $81.80 | 167 841 |
| Apr 01, 2024 | $84.33 | $84.33 | $83.27 | $83.67 | 147 299 |
| Mar 28, 2024 | $83.68 | $84.31 | $83.47 | $84.00 | 128 349 |
| Mar 27, 2024 | $82.43 | $83.53 | $82.43 | $83.29 | 120 794 |
| Mar 26, 2024 | $82.09 | $82.64 | $81.43 | $81.76 | 157 795 |
| Mar 25, 2024 | $81.75 | $82.41 | $81.23 | $81.78 | 91 296 |
| Mar 22, 2024 | $83.02 | $83.02 | $81.30 | $81.45 | 57 910 |
| Mar 21, 2024 | $81.62 | $83.33 | $81.62 | $82.74 | 94 904 |
| Mar 20, 2024 | $80.43 | $81.86 | $80.43 | $81.50 | 75 517 |
| Mar 19, 2024 | $80.22 | $81.03 | $80.22 | $80.69 | 100 042 |
| Mar 18, 2024 | $80.67 | $81.24 | $80.22 | $80.22 | 81 491 |
| Mar 15, 2024 | $80.86 | $81.72 | $80.23 | $80.67 | 252 003 |
| Mar 14, 2024 | $82.45 | $82.45 | $80.57 | $81.24 | 101 086 |
| Mar 13, 2024 | $82.50 | $83.07 | $81.98 | $82.45 | 82 206 |
| Mar 12, 2024 | $83.14 | $83.71 | $82.42 | $82.85 | 56 380 |
| Mar 11, 2024 | $82.77 | $83.52 | $82.12 | $83.26 | 84 642 |
| Mar 08, 2024 | $84.42 | $84.42 | $82.68 | $82.90 | 82 381 |
| Mar 07, 2024 | $83.63 | $84.44 | $83.22 | $83.98 | 144 234 |
| Mar 06, 2024 | $83.49 | $84.03 | $82.87 | $83.10 | 79 374 |
| Mar 05, 2024 | $83.76 | $84.41 | $82.57 | $82.78 | 73 347 |
| Mar 04, 2024 | $83.51 | $84.64 | $83.51 | $84.10 | 88 104 |
| Mar 01, 2024 | $84.22 | $84.35 | $83.56 | $83.73 | 68 467 |
