NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $84.70 | $84.93 | $83.75 | $84.14 | 138 020 |
| Feb 28, 2024 | $83.61 | $84.91 | $83.33 | $83.79 | 113 265 |
| Feb 27, 2024 | $83.28 | $83.96 | $83.16 | $83.80 | 116 454 |
| Feb 26, 2024 | $82.15 | $82.89 | $82.15 | $82.74 | 76 375 |
| Feb 23, 2024 | $81.97 | $83.57 | $81.84 | $82.55 | 86 694 |
| Feb 22, 2024 | $80.77 | $82.19 | $80.62 | $82.06 | 187 787 |
| Feb 21, 2024 | $80.20 | $81.20 | $80.06 | $81.14 | 99 980 |
| Feb 20, 2024 | $79.86 | $80.96 | $79.78 | $80.08 | 88 281 |
| Feb 16, 2024 | $80.92 | $81.16 | $80.21 | $80.24 | 102 185 |
| Feb 15, 2024 | $80.26 | $81.70 | $80.20 | $81.29 | 103 097 |
| Feb 14, 2024 | $79.11 | $80.60 | $78.35 | $80.06 | 147 174 |
| Feb 13, 2024 | $79.04 | $79.67 | $77.87 | $79.01 | 237 309 |
| Feb 12, 2024 | $78.74 | $81.25 | $78.74 | $80.71 | 114 699 |
| Feb 09, 2024 | $78.26 | $79.08 | $77.87 | $78.86 | 154 887 |
| Feb 08, 2024 | $77.56 | $78.40 | $77.56 | $78.30 | 126 531 |
| Feb 07, 2024 | $76.60 | $77.73 | $76.41 | $77.42 | 238 370 |
| Feb 06, 2024 | $74.96 | $76.87 | $74.74 | $76.79 | 91 494 |
| Feb 05, 2024 | $76.05 | $76.38 | $74.95 | $75.12 | 104 057 |
| Feb 02, 2024 | $77.62 | $77.62 | $76.33 | $76.87 | 165 739 |
| Feb 01, 2024 | $76.36 | $77.06 | $76.01 | $77.04 | 110 618 |
| Jan 31, 2024 | $77.98 | $78.44 | $75.73 | $76.02 | 132 738 |
| Jan 30, 2024 | $77.52 | $78.18 | $77.16 | $77.95 | 89 157 |
| Jan 29, 2024 | $75.77 | $78.15 | $75.77 | $77.88 | 208 139 |
| Jan 26, 2024 | $76.31 | $76.48 | $75.47 | $75.84 | 92 762 |
| Jan 25, 2024 | $75.98 | $76.45 | $75.32 | $76.27 | 209 236 |
