NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $77.25 | $77.25 | $74.88 | $75.26 | 84 592 |
| Jan 23, 2024 | $78.03 | $78.34 | $76.26 | $76.44 | 97 777 |
| Jan 22, 2024 | $77.56 | $79.17 | $77.18 | $77.61 | 94 340 |
| Jan 19, 2024 | $77.11 | $77.45 | $75.94 | $77.14 | 109 404 |
| Jan 18, 2024 | $76.28 | $76.74 | $76.08 | $76.55 | 98 337 |
| Jan 17, 2024 | $76.15 | $77.07 | $75.56 | $76.08 | 118 480 |
| Jan 16, 2024 | $76.71 | $77.83 | $76.42 | $76.86 | 130 273 |
| Jan 12, 2024 | $76.32 | $77.00 | $75.41 | $77.00 | 125 874 |
| Jan 11, 2024 | $76.46 | $77.48 | $74.78 | $75.39 | 189 817 |
| Jan 10, 2024 | $82.00 | $83.71 | $75.79 | $76.52 | 429 326 |
| Jan 09, 2024 | $73.12 | $73.31 | $72.30 | $72.94 | 169 111 |
| Jan 08, 2024 | $72.97 | $73.46 | $72.38 | $73.22 | 94 519 |
| Jan 05, 2024 | $72.66 | $73.54 | $72.15 | $72.85 | 143 886 |
| Jan 04, 2024 | $73.92 | $73.92 | $72.43 | $73.11 | 179 304 |
| Jan 03, 2024 | $75.15 | $75.52 | $73.80 | $73.87 | 185 693 |
| Jan 02, 2024 | $75.21 | $75.95 | $74.84 | $75.35 | 111 769 |
| Dec 29, 2023 | $76.43 | $76.49 | $75.46 | $75.78 | 99 976 |
| Dec 28, 2023 | $76.17 | $76.33 | $75.79 | $76.33 | 71 449 |
| Dec 27, 2023 | $76.82 | $76.91 | $76.11 | $76.30 | 77 399 |
| Dec 26, 2023 | $76.11 | $76.82 | $75.86 | $76.52 | 62 599 |
| Dec 22, 2023 | $75.00 | $76.10 | $75.00 | $75.72 | 87 535 |
| Dec 21, 2023 | $74.51 | $75.07 | $74.06 | $75.06 | 87 269 |
| Dec 20, 2023 | $74.28 | $75.28 | $73.84 | $73.88 | 157 968 |
| Dec 19, 2023 | $74.21 | $74.99 | $74.21 | $74.51 | 161 590 |
| Dec 18, 2023 | $74.29 | $74.29 | $73.30 | $73.71 | 171 644 |
