NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $74.16 | $75.03 | $73.67 | $74.21 | 628 682 |
| Dec 14, 2023 | $74.39 | $74.69 | $73.32 | $73.63 | 258 806 |
| Dec 13, 2023 | $71.38 | $74.00 | $71.22 | $73.87 | 181 151 |
| Dec 12, 2023 | $71.08 | $71.71 | $70.64 | $71.46 | 113 120 |
| Dec 11, 2023 | $70.58 | $71.10 | $70.27 | $70.81 | 133 199 |
| Dec 08, 2023 | $69.78 | $70.56 | $69.72 | $70.25 | 114 361 |
| Dec 07, 2023 | $69.39 | $70.15 | $68.97 | $70.07 | 115 749 |
| Dec 06, 2023 | $70.34 | $70.34 | $68.77 | $69.07 | 113 720 |
| Dec 05, 2023 | $69.66 | $69.96 | $69.17 | $69.88 | 118 888 |
| Dec 04, 2023 | $69.14 | $70.77 | $69.14 | $69.94 | 177 921 |
| Dec 01, 2023 | $67.82 | $69.79 | $67.49 | $69.59 | 166 264 |
| Nov 30, 2023 | $68.00 | $68.80 | $66.95 | $67.39 | 165 336 |
| Nov 29, 2023 | $68.53 | $69.25 | $67.60 | $67.61 | 117 857 |
| Nov 28, 2023 | $67.68 | $68.49 | $67.52 | $68.28 | 88 661 |
| Nov 27, 2023 | $67.93 | $68.19 | $67.58 | $67.87 | 73 876 |
| Nov 24, 2023 | $67.49 | $68.01 | $67.37 | $67.83 | 37 472 |
| Nov 22, 2023 | $67.56 | $68.00 | $67.20 | $67.57 | 68 697 |
| Nov 21, 2023 | $67.50 | $67.50 | $66.79 | $67.10 | 104 735 |
| Nov 20, 2023 | $67.09 | $67.73 | $67.02 | $67.63 | 128 935 |
| Nov 17, 2023 | $67.86 | $67.90 | $67.14 | $67.26 | 137 230 |
| Nov 16, 2023 | $68.27 | $68.38 | $67.14 | $67.38 | 138 806 |
| Nov 15, 2023 | $68.60 | $70.01 | $68.28 | $68.75 | 188 056 |
| Nov 14, 2023 | $67.11 | $68.77 | $67.11 | $68.70 | 146 871 |
| Nov 13, 2023 | $65.18 | $66.25 | $64.94 | $65.76 | 91 435 |
| Nov 10, 2023 | $65.73 | $66.06 | $65.05 | $65.55 | 229 681 |
