NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $67.94 | $67.94 | $65.48 | $65.62 | 198 785 |
| Nov 08, 2023 | $67.66 | $67.66 | $66.83 | $67.43 | 139 720 |
| Nov 07, 2023 | $67.80 | $67.80 | $66.97 | $67.41 | 139 510 |
| Nov 06, 2023 | $66.64 | $67.72 | $66.60 | $67.71 | 196 220 |
| Nov 03, 2023 | $67.38 | $67.38 | $66.03 | $66.82 | 171 941 |
| Nov 02, 2023 | $64.41 | $66.50 | $64.41 | $66.50 | 292 123 |
| Nov 01, 2023 | $62.80 | $64.46 | $61.99 | $64.05 | 378 180 |
| Oct 31, 2023 | $68.04 | $68.20 | $61.96 | $62.49 | 992 355 |
| Oct 30, 2023 | $72.76 | $72.80 | $71.52 | $71.67 | 169 082 |
| Oct 27, 2023 | $72.74 | $73.10 | $71.54 | $72.17 | 159 805 |
| Oct 26, 2023 | $72.56 | $73.18 | $72.38 | $72.68 | 226 383 |
| Oct 25, 2023 | $71.78 | $72.74 | $71.62 | $72.51 | 271 154 |
| Oct 24, 2023 | $71.96 | $72.83 | $71.76 | $72.21 | 269 433 |
| Oct 23, 2023 | $71.97 | $72.26 | $71.31 | $71.51 | 137 092 |
| Oct 20, 2023 | $73.00 | $73.09 | $71.67 | $71.79 | 200 931 |
| Oct 19, 2023 | $73.16 | $73.77 | $72.63 | $73.02 | 228 275 |
| Oct 18, 2023 | $73.44 | $73.68 | $72.86 | $73.02 | 260 053 |
| Oct 17, 2023 | $72.32 | $73.73 | $72.15 | $73.51 | 290 581 |
| Oct 16, 2023 | $73.16 | $74.14 | $72.39 | $72.53 | 261 608 |
| Oct 13, 2023 | $74.00 | $74.12 | $72.58 | $72.71 | 194 871 |
| Oct 12, 2023 | $74.85 | $75.36 | $73.50 | $73.75 | 278 188 |
| Oct 11, 2023 | $74.99 | $75.72 | $74.30 | $74.61 | 187 400 |
| Oct 10, 2023 | $75.05 | $75.87 | $74.68 | $74.84 | 275 431 |
| Oct 09, 2023 | $73.90 | $75.14 | $73.78 | $74.90 | 408 538 |
| Oct 06, 2023 | $74.42 | $74.72 | $72.71 | $74.20 | 370 361 |
