NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $74.58 | $75.34 | $73.70 | $74.47 | 357 808 |
| Oct 04, 2023 | $74.01 | $75.25 | $73.65 | $74.40 | 821 684 |
| Oct 03, 2023 | $74.43 | $74.83 | $73.75 | $74.20 | 234 169 |
| Oct 02, 2023 | $74.28 | $75.16 | $73.89 | $74.66 | 276 048 |
| Sep 29, 2023 | $74.97 | $76.23 | $74.10 | $74.43 | 164 616 |
| Sep 28, 2023 | $74.64 | $75.80 | $74.42 | $74.67 | 288 123 |
| Sep 27, 2023 | $73.79 | $74.92 | $73.75 | $74.36 | 141 237 |
| Sep 26, 2023 | $74.20 | $74.68 | $73.60 | $73.65 | 133 842 |
| Sep 25, 2023 | $74.29 | $75.19 | $74.22 | $74.48 | 139 652 |
| Sep 22, 2023 | $75.11 | $75.84 | $74.50 | $74.55 | 105 848 |
| Sep 21, 2023 | $76.68 | $76.72 | $75.01 | $75.21 | 145 840 |
| Sep 20, 2023 | $77.41 | $78.23 | $77.12 | $77.13 | 81 588 |
| Sep 19, 2023 | $77.50 | $78.18 | $77.19 | $77.23 | 99 412 |
| Sep 18, 2023 | $77.61 | $78.02 | $77.20 | $77.55 | 101 782 |
| Sep 15, 2023 | $77.89 | $77.89 | $77.12 | $77.47 | 332 516 |
| Sep 14, 2023 | $78.02 | $78.81 | $77.59 | $77.70 | 149 141 |
| Sep 13, 2023 | $77.33 | $77.97 | $76.52 | $77.79 | 197 833 |
| Sep 12, 2023 | $75.56 | $77.04 | $75.56 | $76.93 | 109 436 |
| Sep 11, 2023 | $74.55 | $75.84 | $74.42 | $75.72 | 93 783 |
| Sep 08, 2023 | $74.56 | $74.71 | $73.94 | $74.49 | 96 703 |
| Sep 07, 2023 | $75.70 | $76.07 | $74.65 | $74.69 | 98 410 |
| Sep 06, 2023 | $75.49 | $76.06 | $74.86 | $75.67 | 118 736 |
| Sep 05, 2023 | $77.51 | $78.72 | $74.81 | $75.69 | 124 647 |
| Sep 01, 2023 | $79.67 | $81.41 | $77.64 | $77.77 | 128 031 |
| Aug 31, 2023 | $82.00 | $82.01 | $79.41 | $79.48 | 127 946 |
