NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $80.67 | $82.63 | $80.67 | $82.26 | 267 132 |
| Aug 29, 2023 | $79.75 | $80.86 | $79.46 | $80.79 | 84 654 |
| Aug 28, 2023 | $79.14 | $80.49 | $79.14 | $79.63 | 74 978 |
| Aug 25, 2023 | $78.79 | $79.25 | $78.29 | $79.08 | 85 943 |
| Aug 24, 2023 | $79.45 | $79.86 | $78.25 | $78.49 | 127 907 |
| Aug 23, 2023 | $78.51 | $80.42 | $78.39 | $79.92 | 130 887 |
| Aug 22, 2023 | $78.90 | $79.32 | $78.03 | $78.51 | 109 335 |
| Aug 21, 2023 | $77.75 | $79.29 | $77.75 | $79.04 | 116 939 |
| Aug 18, 2023 | $76.22 | $77.86 | $75.98 | $77.81 | 133 447 |
| Aug 17, 2023 | $76.35 | $76.61 | $75.76 | $76.12 | 117 737 |
| Aug 16, 2023 | $76.92 | $77.68 | $76.03 | $76.03 | 85 856 |
| Aug 15, 2023 | $76.87 | $77.02 | $76.07 | $76.74 | 92 826 |
| Aug 14, 2023 | $76.73 | $77.06 | $76.43 | $76.97 | 95 480 |
| Aug 11, 2023 | $76.82 | $77.47 | $76.80 | $77.37 | 81 182 |
| Aug 10, 2023 | $77.25 | $77.83 | $76.74 | $77.16 | 92 239 |
| Aug 09, 2023 | $77.33 | $78.00 | $76.72 | $77.21 | 62 517 |
| Aug 08, 2023 | $77.51 | $77.51 | $76.67 | $77.43 | 67 405 |
| Aug 07, 2023 | $77.80 | $78.40 | $77.44 | $78.21 | 54 559 |
| Aug 04, 2023 | $78.44 | $78.83 | $77.53 | $77.85 | 67 180 |
| Aug 03, 2023 | $77.88 | $78.61 | $77.58 | $78.43 | 81 069 |
| Aug 02, 2023 | $77.05 | $78.19 | $76.84 | $78.12 | 79 710 |
| Aug 01, 2023 | $77.67 | $78.21 | $77.26 | $77.74 | 97 473 |
| Jul 31, 2023 | $78.33 | $78.68 | $77.47 | $77.73 | 99 127 |
| Jul 28, 2023 | $78.52 | $79.10 | $78.02 | $78.45 | 75 388 |
| Jul 27, 2023 | $79.57 | $79.74 | $78.06 | $78.22 | 95 153 |
