NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $79.19 | $79.64 | $78.91 | $79.22 | 123 320 |
| Jul 25, 2023 | $78.42 | $79.48 | $78.33 | $79.28 | 124 723 |
| Jul 24, 2023 | $78.43 | $79.25 | $78.31 | $78.68 | 71 437 |
| Jul 21, 2023 | $79.31 | $79.68 | $78.51 | $78.61 | 96 189 |
| Jul 20, 2023 | $78.10 | $78.86 | $77.48 | $78.83 | 102 036 |
| Jul 19, 2023 | $78.44 | $78.68 | $77.42 | $77.80 | 161 368 |
| Jul 18, 2023 | $78.48 | $79.25 | $77.82 | $78.44 | 109 573 |
| Jul 17, 2023 | $75.86 | $78.97 | $75.86 | $78.19 | 134 404 |
| Jul 14, 2023 | $76.19 | $76.39 | $74.92 | $76.09 | 107 114 |
| Jul 13, 2023 | $76.56 | $77.39 | $76.15 | $76.40 | 173 629 |
| Jul 12, 2023 | $78.10 | $78.28 | $76.10 | $76.71 | 216 451 |
| Jul 11, 2023 | $76.00 | $81.98 | $75.97 | $77.19 | 379 973 |
| Jul 10, 2023 | $75.87 | $77.20 | $75.87 | $76.89 | 242 697 |
| Jul 07, 2023 | $75.63 | $75.69 | $74.83 | $75.49 | 117 399 |
| Jul 06, 2023 | $74.16 | $75.64 | $74.16 | $75.29 | 109 611 |
| Jul 05, 2023 | $74.07 | $74.86 | $73.22 | $74.81 | 141 320 |
| Jul 03, 2023 | $74.06 | $74.81 | $74.06 | $74.20 | 58 554 |
| Jun 30, 2023 | $74.91 | $75.45 | $73.98 | $74.06 | 108 075 |
| Jun 29, 2023 | $73.52 | $74.74 | $73.20 | $74.66 | 134 541 |
| Jun 28, 2023 | $73.64 | $73.85 | $73.08 | $73.56 | 84 336 |
| Jun 27, 2023 | $73.78 | $74.69 | $73.61 | $73.80 | 113 899 |
| Jun 26, 2023 | $74.09 | $74.71 | $73.49 | $73.49 | 144 370 |
| Jun 23, 2023 | $74.96 | $76.41 | $74.00 | $74.09 | 181 804 |
| Jun 22, 2023 | $75.95 | $76.03 | $75.00 | $75.48 | 113 824 |
| Jun 21, 2023 | $74.60 | $76.54 | $74.14 | $75.90 | 141 670 |
